^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:880.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C008800002020-05-13 7:00PM EDT2020-12-18377.04538.90544.600.00--146.25%
RUT210115C008800002020-05-13 7:00PM EDT2021-01-15379.29539.50547.000.00--145.04%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P008800002020-05-28 2:33PM EDT2020-06-190.170.000.200.00-46073.34%
RUTW200630P008800002020-05-15 10:26AM EDT2020-06-304.900.300.550.00-154266.99%
RUT200717P008800002020-05-26 2:10PM EDT2020-07-171.341.051.350.00-4060.63%
RUTW200831P008800002020-05-20 2:13PM EDT2020-08-319.195.205.900.00-505155.43%
RUT200918P008800002020-05-28 3:25PM EDT2020-09-187.307.507.900.00--054.12%
RUTW200930P008800002020-05-18 3:35PM EDT2020-09-3014.109.009.600.00-22853.50%
RUT201120P008800002020-03-18 1:35PM EDT2020-11-20136.2040.5042.100.00--067.74%
RUT201218P008800002020-05-08 3:56PM EDT2020-12-1828.0018.7019.300.00-13,63849.79%