^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:870.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C008700002020-03-27 4:18AM EDT2020-11-20256.10356.80361.700.00--00.00%
RUT201218C008700002020-05-13 7:00PM EDT2020-12-18390.23525.50544.200.00-945150.14%
RUT210115C008700002020-05-13 7:00PM EDT2021-01-15392.31524.50546.800.00-945148.63%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P008700002020-05-19 3:29PM EDT2020-06-050.100.000.300.00-25122.36%
RUT200619P008700002020-05-28 3:43PM EDT2020-06-190.170.050.400.00-5161173.54%
RUTW200630P008700002020-05-13 6:59PM EDT2020-06-3034.400.350.600.00--964.70%
RUT200717P008700002020-05-27 10:25AM EDT2020-07-171.261.001.400.00-1458.85%
RUTW200731P008700002020-05-12 1:33PM EDT2020-07-315.401.902.550.00--156.87%
RUT200821P008700002020-05-18 12:03AM EDT2020-08-2113.893.704.500.00--254.62%
RUT200918P008700002020-04-09 3:02PM EDT2020-09-1829.8212.1013.000.00-1959.77%
RUT201016P008700002020-05-06 10:16AM EDT2020-10-1624.2010.2011.100.00-101451.43%
RUT201120P008700002020-03-27 5:33AM EDT2020-11-20132.4047.4048.900.00--071.18%
RUT201218P008700002020-03-25 9:33AM EDT2020-12-1860.0040.5042.400.00-1762.68%
RUT210115P008700002020-03-16 12:10AM EDT2021-01-1571.000.000.000.00--012.50%
RUTW210331P008700002020-05-19 9:51AM EDT2021-03-3135.4024.0029.700.00--145.78%