^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:870.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C008700002019-06-10 12:05AM EDT2019-12-20647.60696.60701.600.00-26260.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P008700002019-08-05 4:00PM EDT2020-03-202.411.151.700.00--1038.35%
RUT200619P008700002019-09-10 1:46PM EDT2020-06-192.741.803.200.00--034.59%