Canada markets open in 4 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:870.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C008700002020-07-09 8:21PM EDT2020-11-20256.10617.80622.800.00--10.00%
RUT201218C008700002020-07-09 8:21PM EDT2020-12-18390.23618.20623.400.00-94510.00%
RUT210115C008700002020-07-09 8:07PM EDT2021-01-15392.31658.80664.200.00-94510.00%
RUT210319C008700002020-06-23 2:02PM EDT2021-03-19589.61614.90638.900.00--100.00%
RUTW210331C008700002020-06-23 2:02PM EDT2021-03-31589.99614.40638.400.00--200.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P008700002020-07-14 10:06AM EDT2020-11-2012.862.853.300.00-126118.19%
RUT201218P008700002020-07-09 8:07PM EDT2020-12-1819.508.809.300.00-71497.50%
RUTW201231P008700002020-07-09 8:21PM EDT2020-12-3115.306.307.000.00--582.08%
RUT210115P008700002020-07-09 8:07PM EDT2021-01-1571.0010.2011.400.00--581.57%
RUTW210331P008700002020-07-31 3:32PM EDT2021-03-3116.809.3010.500.00-10957.54%