Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,575.10-9.57 (-0.60%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:860.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C008600002020-07-09 8:20PM EDT2020-08-31525.66626.10630.600.00-50500.00%
RUT210319C008600002020-06-23 2:02PM EDT2021-03-19598.43624.10648.100.00--100.00%
RUTW210331C008600002020-06-23 2:02PM EDT2021-03-31598.80623.60647.600.00--200.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P008600002020-06-22 12:04PM EDT2020-08-213.600.100.500.00--0130.27%
RUT200918P008600002020-07-29 3:06PM EDT2020-09-180.880.250.500.00-346570.83%
RUT201120P008600002020-07-29 3:06PM EDT2020-11-204.862.903.800.00--3058.37%
RUTW201130P008600002020-07-21 9:47AM EDT2020-11-306.803.304.500.00-3457.12%
RUT201218P008600002020-07-09 5:07PM EDT2020-12-1818.600.000.000.00-43825.00%
RUTW201231P008600002020-07-09 8:21PM EDT2020-12-3110.436.006.700.00-1455.11%
RUT210115P008600002020-06-29 12:32PM EDT2021-01-1520.008.409.200.00-1555.88%
RUT210319P008600002020-06-23 2:02PM EDT2021-03-1924.1514.2015.900.00--1053.11%