Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:860.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C008600002020-06-23 2:02PM EDT2021-03-19598.43624.10648.100.00--100.00%
RUTW210331C008600002020-06-23 2:02PM EDT2021-03-31598.80623.60647.600.00--200.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P008600002020-09-04 3:32PM EDT2020-11-203.050.600.950.00-796297.66%
RUTW201130P008600002020-07-21 9:47AM EDT2020-11-306.802.603.300.00-34100.02%
RUT201218P008600002020-07-09 8:07PM EDT2020-12-1818.608.408.800.00-43898.93%
RUTW201231P008600002020-10-05 9:34AM EDT2020-12-312.150.801.100.00-51963.09%
RUT210115P008600002020-06-29 12:32PM EDT2021-01-1520.008.409.200.00-1580.90%
RUT210319P008600002020-06-23 2:02PM EDT2021-03-1924.1514.2015.900.00--1068.41%
RUTW210331P008600002020-07-22 11:06AM EDT2021-03-3116.009.9011.200.00-52560.84%