^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:860.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C008600002019-06-07 11:24AM EDT2019-09-30713.50703.50713.900.00--10.00%
RUTW191031C008600002019-06-07 11:24AM EDT2019-10-31704.00704.10715.100.00--10.00%
RUT200117C008600002019-06-10 12:05AM EDT2020-01-17656.20706.50711.500.00-32320.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P008600002019-07-25 12:26PM EDT2019-09-200.100.100.200.00-1306233.79%
RUT191220P008600002019-06-07 10:55AM EDT2019-12-202.000.400.900.00--250.61%