^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:860.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C008600002020-03-26 1:13PM EDT2020-06-19327.23368.00373.400.00--120.00%
RUTW200831C008600002020-05-29 10:26AM EDT2020-08-31525.66547.80552.500.00-505052.51%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P008600002020-05-19 2:57PM EDT2020-06-050.050.000.150.00--1158.20%
RUTW200612P008600002020-05-19 2:58PM EDT2020-06-120.400.000.150.00--595.51%
RUT200619P008600002020-05-28 3:43PM EDT2020-06-190.170.000.200.00-1076.56%
RUTW200630P008600002020-05-13 6:59PM EDT2020-06-3035.600.250.500.00--368.95%
RUT200717P008600002020-05-29 9:35AM EDT2020-07-171.600.951.250.00-53062.48%
RUTW200731P008600002020-05-13 9:33AM EDT2020-07-317.601.902.300.00--160.07%
RUT200918P008600002020-05-29 9:34AM EDT2020-09-188.106.707.200.00-42055.11%
RUT201120P008600002020-05-26 9:30AM EDT2020-11-2014.4014.2014.800.00--1351.76%
RUT201218P008600002020-05-26 9:37AM EDT2020-12-1817.8517.0017.600.00-61750.20%
RUTW201231P008600002020-03-16 12:09AM EDT2020-12-3164.000.000.000.00--012.50%
RUTW210331P008600002020-05-28 9:50AM EDT2021-03-3122.2024.1026.000.00--545.66%