^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:855.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605C008550002020-05-13 12:21PM EDT2020-06-05359.49536.00559.700.00--5227.18%
RUT200619C008550002020-03-26 1:15PM EDT2020-06-19331.03372.70378.300.00--30.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P008550002020-05-14 10:15AM EDT2020-06-195.200.000.400.00-1375.15%
RUTW200630P008550002020-05-13 6:59PM EDT2020-06-3034.600.251.600.00--1072.63%