^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:840.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C008400002019-06-07 11:24AM EDT2019-10-31706.50724.10735.000.00--179.66%
RUT191220C008400002019-06-10 12:05AM EDT2019-12-20688.50726.50731.500.00-01050.09%
RUT200117C008400002019-06-10 12:05AM EDT2020-01-17682.60726.20731.200.00-161653.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P008400002019-08-09 11:39AM EDT2019-09-200.150.000.050.00-1030253.13%
RUT191220P008400002019-08-19 12:00PM EDT2019-12-200.450.200.450.00-2037248.17%
RUT201218P008400002019-09-16 1:18PM EDT2020-12-185.300.000.000.00--012.50%