^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:840.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C008400002020-03-16 3:57PM EDT2020-08-31250.30361.30367.200.00--10.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P008400002020-05-26 9:46AM EDT2020-06-190.090.000.000.00-40050.00%
RUTW200630P008400002020-04-14 9:30AM EDT2020-06-308.880.000.000.00-13325.00%
RUT200717P008400002020-06-01 11:12AM EDT2020-07-170.850.751.050.00-3063.97%
RUTW200731P008400002020-05-26 1:07PM EDT2020-07-311.851.451.800.00-21260.73%
RUTW200930P008400002020-05-20 11:53AM EDT2020-09-3010.066.807.200.00-32654.90%
RUT201120P008400002020-03-18 12:28PM EDT2020-11-20120.2033.6035.100.00--068.85%
RUT201218P008400002020-05-11 3:37PM EDT2020-12-1821.5014.9015.500.00-284450.80%
RUTW201231P008400002020-05-13 6:59PM EDT2020-12-3118.4115.4016.600.00--050.33%