Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:840.00
CallsforOctober 30, 2020
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P008400002020-10-23 11:07AM EDT2020-11-200.130.000.25-0.09-40.91%105383.69%
RUT201218P008400002020-07-09 8:07PM EDT2020-12-1821.504.705.300.00-284492.35%
RUTW201231P008400002020-07-09 8:21PM EDT2020-12-3118.418.308.800.00--091.69%
RUTW210331P008400002020-07-24 9:56AM EDT2021-03-3116.608.6010.300.00-2161.37%