Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,575.10-9.57 (-0.60%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:840.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C008400002020-07-09 8:20PM EDT2020-08-31250.30688.60691.700.00--10.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831P008400002020-07-29 10:45AM EDT2020-08-310.100.000.250.00--589.84%
RUT200918P008400002020-07-20 9:48AM EDT2020-09-181.750.200.450.00-36072.27%
RUTW200930P008400002020-06-22 3:09PM EDT2020-09-307.571.702.250.00-111878.80%
RUT201120P008400002020-08-03 10:27AM EDT2020-11-204.302.553.400.00-509259.26%
RUT201218P008400002020-07-09 8:07PM EDT2020-12-1821.504.705.300.00-284457.23%
RUTW201231P008400002020-07-09 8:21PM EDT2020-12-3118.418.308.800.00--060.35%
RUTW210331P008400002020-07-24 9:56AM EDT2021-03-3116.609.2013.100.00-2151.76%