^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:835.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C008350002020-05-13 6:58PM EDT2020-05-29276.20471.00427.300.00--10.00%
RUT200619C008350002020-03-26 1:14PM EDT2020-06-19342.87391.60397.400.00--170.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P008350002020-04-21 1:14PM EDT2020-05-296.600.050.750.00-2025184.57%
RUT200619P008350002020-05-15 10:07AM EDT2020-06-192.200.000.000.00-11225.00%