Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,507.77-2.57 (-0.17%)
At close: 2:57PM EDT
In The Money
Show:ListStraddle
Strike:830.00
CallsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930C008300002020-06-30 10:52AM EDT2020-09-30600.20651.00655.600.00--500.00%
RUT201120C008300002020-07-09 8:21PM EDT2020-11-20643.50655.60660.900.00--70.00%
RUT201218C008300002020-07-09 8:21PM EDT2020-12-18626.45697.40701.500.00-11799.00%
RUT210115C008300002020-07-09 8:07PM EDT2021-01-15420.00697.20702.600.00--1685.64%
PutsforSeptember 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930P008300002020-08-26 2:36PM EDT2020-09-300.180.000.250.00-231392.58%
RUT201016P008300002020-09-08 1:17PM EDT2020-10-160.700.000.200.00-1193.36%
RUT201120P008300002020-08-03 10:27AM EDT2020-11-204.001.852.250.00-62675.21%
RUT201218P008300002020-07-09 8:07PM EDT2020-12-184.207.407.700.00-61275.78%
RUTW201231P008300002020-09-04 3:13PM EDT2020-12-314.801.702.300.00-1156.04%
RUT210115P008300002020-07-09 8:07PM EDT2021-01-1554.105.406.600.00-108762.39%
RUTW210331P008300002020-07-24 9:58AM EDT2021-03-3115.908.209.800.00-3351.92%
RUT210618P008300002020-08-31 9:35AM EDT2021-06-1812.609.6010.900.00-1145.20%