^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:830.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C008300002019-06-07 11:24AM EDT2019-09-30692.90733.30743.500.00-220.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191129P008300002019-08-05 1:17PM EDT2019-11-290.750.100.450.00--552.98%
RUT191220P008300002019-05-20 3:58PM EDT2019-12-201.250.450.900.00--1051.50%
RUT200117P008300002019-06-07 11:25AM EDT2020-01-172.000.451.000.00--147.41%