^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:830.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C008300002020-06-15 4:03PM EDT2020-08-31554.650.000.000.00-50500.00%
RUTW200930C008300002020-06-30 10:52AM EDT2020-09-30600.200.000.000.00--500.00%
RUT201120C008300002020-06-15 3:35PM EDT2020-11-20643.500.000.000.00--70.00%
RUT201218C008300002020-06-03 10:35AM EDT2020-12-18626.45591.80612.800.00-11758.11%
RUT210115C008300002020-06-22 6:38PM EDT2021-01-15420.00594.30617.000.00--1656.37%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200717P008300002020-06-03 4:00PM EDT2020-07-170.570.000.250.00-21112.89%
RUTW200731P008300002020-06-22 6:52PM EDT2020-07-314.430.400.800.00--5085.91%
RUTW200807P008300002020-06-26 10:40AM EDT2020-08-071.950.000.000.00-101025.00%
RUT200918P008300002020-06-22 6:38PM EDT2020-09-1821.783.904.500.00-66665.40%
RUTW200930P008300002020-06-22 6:52PM EDT2020-09-306.505.105.800.00-2063.57%
RUT201120P008300002020-06-22 6:38PM EDT2020-11-2016.2011.1011.900.00-20058.71%
RUT201218P008300002020-06-22 6:38PM EDT2020-12-184.2014.0014.700.00-61256.34%
RUT210115P008300002020-06-22 6:38PM EDT2021-01-1554.1015.6017.300.00-108753.86%
RUTW210331P008300002020-06-11 12:58PM EDT2021-03-3126.6020.6023.200.00-2350.05%