Canada Markets open in 6 hrs 21 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:820.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C008200002020-07-09 5:06PM EDT2020-12-18426.170.000.000.00--30.00%
RUT210115C008200002020-07-09 5:07PM EDT2021-01-15428.120.000.000.00--30.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P008200002020-09-21 9:59AM EDT2020-11-201.020.001.400.00-54192.75%
RUTW201130P008200002020-06-23 1:15PM EDT2020-11-3012.505.706.400.00--10110.72%
RUT201218P008200002020-09-14 11:12AM EDT2020-12-182.251.201.850.00-313574.70%
RUTW210331P008200002020-07-01 9:57AM EDT2021-03-3118.3012.8014.200.00--166.02%
RUT210618P008200002020-08-31 9:48AM EDT2021-06-1812.309.2010.600.00-4450.72%