Canada Markets open in 7 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:820.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C008200002020-07-09 5:06PM EDT2020-09-18836.10666.00670.300.00--10.00%
RUT201218C008200002020-07-09 8:21PM EDT2020-12-18426.17667.50672.700.00--30.00%
RUT210115C008200002020-07-09 8:07PM EDT2021-01-15428.12667.30674.200.00--30.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P008200002020-07-16 2:35PM EDT2020-08-210.450.000.000.00--650.00%
RUT200918P008200002020-07-01 10:48AM EDT2020-09-182.900.550.850.00-181880.05%
RUT201016P008200002020-07-21 9:43AM EDT2020-10-162.520.000.000.00-181825.00%
RUT201120P008200002020-08-03 10:27AM EDT2020-11-203.800.000.000.00-64125.00%
RUTW201130P008200002020-06-23 1:15PM EDT2020-11-3012.505.706.400.00--1065.38%
RUT201218P008200002020-07-09 5:07PM EDT2020-12-1814.500.000.000.00-31525.00%
RUTW210331P008200002020-07-01 9:57AM EDT2021-03-3118.3012.8014.200.00--153.48%
RUT210618P008200002020-08-03 9:51AM EDT2021-06-1816.100.000.000.00-2412.50%