^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:820.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C008200002020-05-13 7:00PM EDT2020-06-19426.30511.10515.100.00-10100.00%
RUTW200630C008200002020-05-13 6:58PM EDT2020-06-30382.91571.40595.200.00--2110.78%
RUT200918C008200002020-03-27 5:18AM EDT2020-09-18836.10266.60272.500.00--10.00%
RUT201218C008200002020-05-13 7:00PM EDT2020-12-18426.17585.20597.500.00--353.14%
RUT210115C008200002020-04-20 12:06AM EDT2021-01-15428.12543.20548.700.00--30.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P008200002020-04-20 10:50AM EDT2020-05-293.800.000.750.00-322198.24%
RUT200619P008200002020-05-22 9:41AM EDT2020-06-190.400.001.100.00-18182.86%
RUTW200630P008200002020-03-27 2:27PM EDT2020-06-3027.006.006.800.00-232100.41%
RUT200717P008200002020-05-26 10:52AM EDT2020-07-170.680.101.90-5.03-88.09%47061.34%
RUTW200831P008200002020-03-12 10:16AM EDT2020-08-31101.2017.3019.600.00---77.48%
RUT200918P008200002020-05-15 10:21AM EDT2020-09-1814.625.105.800.00-51554.22%
RUT201016P008200002020-05-13 7:00PM EDT2020-10-1632.907.208.100.00-121252.05%
RUT201120P008200002020-05-21 9:58AM EDT2020-11-2015.5011.7012.500.00--2551.64%
RUT201218P008200002020-04-16 10:00AM EDT2020-12-1837.2427.5028.800.00-101260.00%