^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:820.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C008200002019-06-07 11:24AM EDT2019-10-31718.70743.90754.800.00--1120.83%
RUT191220C008200002019-06-10 12:05AM EDT2019-12-20710.50745.10750.100.00-02276.79%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P008200002019-06-10 12:05AM EDT2019-12-201.800.350.750.00-18216651.78%
RUT201218P008200002019-09-20 11:45AM EDT2020-12-185.000.000.000.00-4012.50%