^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:810.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C008100002020-03-26 1:10PM EDT2020-06-19374.42415.50421.200.00--120.00%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P008100002020-05-21 9:36AM EDT2020-06-190.290.000.200.00-47110.94%
RUTW200630P008100002020-05-11 10:09AM EDT2020-06-301.150.000.250.00-2183.40%
RUT200918P008100002020-06-01 2:15PM EDT2020-09-184.602.002.500.00-43555.99%
RUTW200930P008100002020-03-20 6:13PM EDT2020-09-3064.500.000.000.00--025.00%
RUT201016P008100002020-03-27 5:03AM EDT2020-10-163.2047.1050.200.00-1198.73%
RUT201120P008100002020-03-18 1:37PM EDT2020-11-20110.4029.0030.300.00--075.27%
RUT201218P008100002020-04-03 3:55PM EDT2020-12-1853.5025.6027.000.00-626267.34%