Canada markets open in 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:810.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201231C008100002020-09-03 11:19AM EDT2020-12-31730.47716.90738.000.00--10.00%
RUTW210331C008100002020-09-03 11:19AM EDT2021-03-31731.17719.20728.200.00--10.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P008100002020-06-23 9:30AM EDT2020-10-308.403.203.800.00--17377.20%
RUT201120P008100002020-08-03 10:27AM EDT2020-11-203.601.652.050.00-610121.17%
RUT201218P008100002020-10-26 9:38AM EDT2020-12-180.700.000.000.00-15325.00%
RUT210115P008100002020-10-19 10:58AM EDT2021-01-151.500.000.000.00--425.00%
RUT210618P008100002020-08-24 12:04AM EDT2021-06-1811.760.000.000.00--012.50%