Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,224.63+53.68 (+2.47%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:800.00

Calls

May 17, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
668.23	0.00	-	1	50	2021-06-18	0.55	0.00	-	2	156
650.50	0.00	-	-	1	2021-06-30	1.60	0.00	-	1	5
1,464.70	0.00	-	1	2	2021-09-17	1.05	-0.30	-22.22%	1	17
-	-	-	-	-	2021-09-30	1.85	0.00	-	11	16
673.74	0.00	-	1	56	2021-12-17	3.80	0.00	-	2	35
-	-	-	-	-	2022-06-17	14.20	0.00	-	23	23
587.70	0.00	-	-	1	2022-12-16	14.71	0.00	-	1	4