Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:800.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
668.230.00-1502021-06-180.550.00-2156
650.500.00--12021-06-301.600.00-15
1,464.700.00-122021-09-171.05-0.30-22.22%117
-----2021-09-301.850.00-1116
673.740.00-1562021-12-173.800.00-235
-----2022-06-1714.200.00-2323
587.700.00--12022-12-1614.710.00-14