| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C00800000 | 2019-06-10 12:05AM EDT | 2019-09-20 | 728.10 | 767.70 | 772.70 | 0.00 | - | 0 | 21 | 0.00% |
| RUTW190930C00800000 | 2019-06-07 11:24AM EDT | 2019-09-30 | 721.60 | 763.10 | 773.40 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW191031C00800000 | 2019-06-07 11:24AM EDT | 2019-10-31 | 776.20 | 763.70 | 782.00 | 0.00 | - | - | 1 | 98.57% |
| RUT191220C00800000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 594.42 | 765.80 | 770.80 | 0.00 | - | 0 | 1 | 0.00% |
| RUT200117C00800000 | 2019-06-07 10:55AM EDT | 2020-01-17 | 784.90 | 762.20 | 780.30 | 0.00 | - | - | 1 | 54.81% |
| RUT200320C00800000 | 2019-06-07 10:55AM EDT | 2020-03-20 | 784.88 | 761.20 | 779.40 | 0.00 | - | - | 1 | 41.35% |
| RUT201218C00800000 | 2019-06-10 12:05AM EDT | 2020-12-18 | 919.47 | 756.90 | 768.60 | 0.00 | - | 0 | 19 | 0.00% |
| RUT211217C00800000 | 2019-06-07 10:56AM EDT | 2021-12-17 | 772.79 | 751.40 | 773.50 | 0.00 | - | - | 5 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P00800000 | 2019-06-07 10:55AM EDT | 2019-09-20 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 194.14% |
| RUTW191129P00800000 | 2019-09-11 3:54PM EDT | 2019-11-29 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT191220P00800000 | 2019-08-05 2:48PM EDT | 2019-12-20 | 0.60 | 0.25 | 0.45 | 0.00 | - | 10 | 514 | 51.25% |
| RUTW191231P00800000 | 2019-06-10 12:05AM EDT | 2019-12-31 | 4.66 | 0.30 | 0.75 | 0.00 | - | 1 | 1 | 51.44% |
| RUT200619P00800000 | 2019-08-05 3:48PM EDT | 2020-06-19 | 2.58 | 1.60 | 2.40 | 0.00 | - | - | 10 | 37.24% |
| RUT201218P00800000 | 2019-09-11 10:12AM EDT | 2020-12-18 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT210618P00800000 | 2019-08-19 12:08AM EDT | 2021-06-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT211217P00800000 | 2019-08-01 9:30AM EDT | 2021-12-17 | 8.50 | 9.20 | 18.20 | 0.00 | - | 1 | 12 | 31.73% |