Canada markets open in 1 hour 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.63+51.42 (+2.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C008000002020-07-16 12:47PM EDT2021-06-18668.23766.20781.900.00-1500.00%
RUTW210630C008000002020-07-06 10:28AM EDT2021-06-30650.50723.10738.900.00--10.00%
RUT210917C008000002021-04-19 12:09AM EDT2021-09-171,438.300.000.000.00--10.00%
RUT211217C008000002020-07-16 12:47PM EDT2021-12-17673.74728.90824.100.00-1560.00%
RUT221216C008000002020-07-09 5:07PM EDT2022-12-16587.700.000.000.00--10.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P008000002021-02-03 4:26PM EDT2021-04-300.430.0019.500.00-3510358.80%
RUT210618P008000002021-03-12 3:24PM EDT2021-06-180.550.000.350.00-215686.13%
RUTW210630P008000002021-01-06 11:11AM EDT2021-06-301.600.852.000.00-1597.09%
RUT210917P008000002021-04-21 10:10AM EDT2021-09-171.300.000.000.00-5725.00%
RUTW210930P008000002021-03-31 2:50PM EDT2021-09-301.850.000.000.00-111625.00%
RUT211217P008000002021-04-20 11:46AM EDT2021-12-173.800.000.000.00-23525.00%
RUT220617P008000002020-12-17 1:29PM EDT2022-06-1714.207.8019.200.00-232355.68%
RUT221216P008000002021-03-10 12:46PM EDT2022-12-1614.716.6015.000.00-1447.51%