Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210618C00800000 | 2020-07-16 12:47PM EDT | 2021-06-18 | 668.23 | 766.20 | 781.90 | 0.00 | - | 1 | 50 | 0.00% |
RUTW210630C00800000 | 2020-07-06 10:28AM EDT | 2021-06-30 | 650.50 | 723.10 | 738.90 | 0.00 | - | - | 1 | 0.00% |
RUT210917C00800000 | 2021-04-19 12:09AM EDT | 2021-09-17 | 1,438.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUT211217C00800000 | 2020-07-16 12:47PM EDT | 2021-12-17 | 673.74 | 728.90 | 824.10 | 0.00 | - | 1 | 56 | 0.00% |
RUT221216C00800000 | 2020-07-09 5:07PM EDT | 2022-12-16 | 587.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210430P00800000 | 2021-02-03 4:26PM EDT | 2021-04-30 | 0.43 | 0.00 | 19.50 | 0.00 | - | 35 | 10 | 358.80% |
RUT210618P00800000 | 2021-03-12 3:24PM EDT | 2021-06-18 | 0.55 | 0.00 | 0.35 | 0.00 | - | 2 | 156 | 86.13% |
RUTW210630P00800000 | 2021-01-06 11:11AM EDT | 2021-06-30 | 1.60 | 0.85 | 2.00 | 0.00 | - | 1 | 5 | 97.09% |
RUT210917P00800000 | 2021-04-21 10:10AM EDT | 2021-09-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
RUTW210930P00800000 | 2021-03-31 2:50PM EDT | 2021-09-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
RUT211217P00800000 | 2021-04-20 11:46AM EDT | 2021-12-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
RUT220617P00800000 | 2020-12-17 1:29PM EDT | 2022-06-17 | 14.20 | 7.80 | 19.20 | 0.00 | - | 23 | 23 | 55.68% |
RUT221216P00800000 | 2021-03-10 12:46PM EDT | 2022-12-16 | 14.71 | 6.60 | 15.00 | 0.00 | - | 1 | 4 | 47.51% |