Canada markets open in 8 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,617.71+4.08 (+0.25%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C008000002020-07-09 8:21PM EDT2020-11-20548.66685.10690.200.00-100.00%
RUT201218C008000002020-06-15 1:04PM EDT2020-12-18619.88671.40693.500.00-10150.00%
RUT210115C008000002020-07-09 8:07PM EDT2021-01-15582.70685.10692.400.00-2150.00%
RUT210319C008000002020-06-23 2:00PM EDT2021-03-19656.53680.50704.500.00--200.00%
RUTW210331C008000002020-06-23 2:00PM EDT2021-03-31656.07679.20703.200.00-15150.00%
RUT210618C008000002020-07-16 12:47PM EDT2021-06-18668.23766.20781.900.00-1500.00%
RUTW210630C008000002020-07-06 10:28AM EDT2021-06-30650.50723.10738.900.00--10.00%
RUT211217C008000002020-07-16 12:47PM EDT2021-12-17673.74728.90824.100.00-15636.39%
RUT221216C008000002020-07-09 8:07PM EDT2022-12-16587.70679.00703.000.00--10.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P008000002020-10-01 9:52AM EDT2020-10-300.150.000.000.00-15050.00%
RUT201120P008000002020-10-20 3:03PM EDT2020-11-200.100.000.000.00-35050.00%
RUTW201130P008000002020-09-10 12:31PM EDT2020-11-301.770.150.550.00--178.74%
RUT201218P008000002020-09-21 9:31AM EDT2020-12-181.920.000.000.00-4025.00%
RUTW201231P008000002020-08-28 9:41AM EDT2020-12-313.601.451.950.00-194871.72%
RUT210115P008000002020-10-06 11:45AM EDT2021-01-151.810.000.000.00-1025.00%
RUT210319P008000002020-09-24 3:12PM EDT2021-03-192.950.000.000.00-1025.00%
RUT210618P008000002020-09-11 11:19AM EDT2021-06-1810.505.407.100.00-7514249.28%
RUTW210630P008000002020-08-24 12:04AM EDT2021-06-3011.910.000.000.00--012.50%
RUTW210930P008000002020-10-19 12:08AM EDT2021-09-3010.500.000.000.00--012.50%
RUT211217P008000002020-07-09 8:07PM EDT2021-12-1755.2619.3025.700.00-22849.49%
RUT221216P008000002020-06-16 1:40PM EDT2022-12-1646.0040.8049.500.00-1243.94%