Mail

Canada markets open in 1 hour 45 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,239.63+51.42 (+2.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:800.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210618C00800000	2020-07-16 12:47PM EDT	2021-06-18	668.23	766.20	781.90	0.00	-	1	50	0.00%
RUTW210630C00800000	2020-07-06 10:28AM EDT	2021-06-30	650.50	723.10	738.90	0.00	-	-	1	0.00%
RUT210917C00800000	2021-04-19 12:09AM EDT	2021-09-17	1,438.30	0.00	0.00	0.00	-	-	1	0.00%
RUT211217C00800000	2020-07-16 12:47PM EDT	2021-12-17	673.74	728.90	824.10	0.00	-	1	56	0.00%
RUT221216C00800000	2020-07-09 5:07PM EDT	2022-12-16	587.70	0.00	0.00	0.00	-	-	1	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430P00800000	2021-02-03 4:26PM EDT	2021-04-30	0.43	0.00	19.50	0.00	-	35	10	358.80%
RUT210618P00800000	2021-03-12 3:24PM EDT	2021-06-18	0.55	0.00	0.35	0.00	-	2	156	86.13%
RUTW210630P00800000	2021-01-06 11:11AM EDT	2021-06-30	1.60	0.85	2.00	0.00	-	1	5	97.09%
RUT210917P00800000	2021-04-21 10:10AM EDT	2021-09-17	1.30	0.00	0.00	0.00	-	5	7	25.00%
RUTW210930P00800000	2021-03-31 2:50PM EDT	2021-09-30	1.85	0.00	0.00	0.00	-	11	16	25.00%
RUT211217P00800000	2021-04-20 11:46AM EDT	2021-12-17	3.80	0.00	0.00	0.00	-	2	35	25.00%
RUT220617P00800000	2020-12-17 1:29PM EDT	2022-06-17	14.20	7.80	19.20	0.00	-	23	23	55.68%
RUT221216P00800000	2021-03-10 12:46PM EDT	2022-12-16	14.71	6.60	15.00	0.00	-	1	4	47.51%