Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C008000002020-07-16 12:47PM EDT2021-12-17673.74728.90824.100.00-1560.00%
RUT221216C008000002020-07-09 5:07PM EDT2022-12-16587.700.000.000.00--10.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P008000002020-10-19 4:38PM EDT2021-09-3010.500.000.000.00--050.00%
RUT211217P008000002021-06-01 10:04AM EDT2021-12-170.951.051.350.00-23585.67%
RUT221216P008000002021-03-10 12:46PM EDT2022-12-1614.715.5015.500.00-1451.14%