^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:800.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C008000002019-06-07 9:55AM EST2020-03-20784.88761.20779.400.00--10.00%
RUT201218C008000002019-06-09 11:05PM EST2020-12-18919.47756.90768.600.00-0190.00%
RUT211217C008000002019-06-07 9:56AM EST2021-12-17772.79751.40773.500.00--50.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P008000002019-12-26 1:28PM EST2020-03-200.050.000.200.00-17059.96%
RUT200619P008000002019-08-05 2:48PM EST2020-06-192.581.602.400.00--1053.00%
RUT201218P008000002019-10-15 1:26PM EST2020-12-184.482.254.500.00-70040.57%
RUT210618P008000002019-09-19 11:23AM EST2021-06-185.005.5010.000.00-5637.77%
RUT211217P008000002020-01-16 3:50PM EST2021-12-176.972.6011.000.00-1033.12%