Canada Markets open in 1 hr 2 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C008000002021-11-10 7:48AM EDT2022-12-16587.701,384.001,408.000.00--1220.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P008000002021-11-10 7:48AM EDT2022-12-1614.712.4012.000.00-1485.41%
RUT231215P008000002022-07-20 11:47AM EDT2023-12-1514.509.2012.100.00--246.80%