^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:800.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C008000002019-06-10 12:05AM EDT2019-09-20728.10767.70772.700.00-0210.00%
RUTW190930C008000002019-06-07 11:24AM EDT2019-09-30721.60763.10773.400.00-120.00%
RUTW191031C008000002019-06-07 11:24AM EDT2019-10-31776.20763.70782.000.00--198.57%
RUT191220C008000002019-06-10 12:05AM EDT2019-12-20594.42765.80770.800.00-010.00%
RUT200117C008000002019-06-07 10:55AM EDT2020-01-17784.90762.20780.300.00--154.81%
RUT200320C008000002019-06-07 10:55AM EDT2020-03-20784.88761.20779.400.00--141.35%
RUT201218C008000002019-06-10 12:05AM EDT2020-12-18919.47756.90768.600.00-0190.00%
RUT211217C008000002019-06-07 10:56AM EDT2021-12-17772.79751.40773.500.00--50.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P008000002019-06-07 10:55AM EDT2019-09-200.400.000.200.00-14194.14%
RUTW191129P008000002019-09-11 3:54PM EDT2019-11-290.25-0.000.00--025.00%
RUT191220P008000002019-08-05 2:48PM EDT2019-12-200.600.250.450.00-1051451.25%
RUTW191231P008000002019-06-10 12:05AM EDT2019-12-314.660.300.750.00-1151.44%
RUT200619P008000002019-08-05 3:48PM EDT2020-06-192.581.602.400.00--1037.24%
RUT201218P008000002019-09-11 10:12AM EDT2020-12-184.330.000.000.00-5012.50%
RUT210618P008000002019-08-19 12:08AM EDT2021-06-1810.200.000.000.00--012.50%
RUT211217P008000002019-08-01 9:30AM EDT2021-12-178.509.2018.200.00-11231.73%