| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C00800000 | 2019-06-07 9:55AM EST | 2020-03-20 | 784.88 | 761.20 | 779.40 | 0.00 | - | - | 1 | 0.00% |
| RUT201218C00800000 | 2019-06-09 11:05PM EST | 2020-12-18 | 919.47 | 756.90 | 768.60 | 0.00 | - | 0 | 19 | 0.00% |
| RUT211217C00800000 | 2019-06-07 9:56AM EST | 2021-12-17 | 772.79 | 751.40 | 773.50 | 0.00 | - | - | 5 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320P00800000 | 2019-12-26 1:28PM EST | 2020-03-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 0 | 59.96% |
| RUT200619P00800000 | 2019-08-05 2:48PM EST | 2020-06-19 | 2.58 | 1.60 | 2.40 | 0.00 | - | - | 10 | 53.00% |
| RUT201218P00800000 | 2019-10-15 1:26PM EST | 2020-12-18 | 4.48 | 2.25 | 4.50 | 0.00 | - | 70 | 0 | 40.57% |
| RUT210618P00800000 | 2019-09-19 11:23AM EST | 2021-06-18 | 5.00 | 5.50 | 10.00 | 0.00 | - | 5 | 6 | 37.77% |
| RUT211217P00800000 | 2020-01-16 3:50PM EST | 2021-12-17 | 6.97 | 2.60 | 11.00 | 0.00 | - | 1 | 0 | 33.12% |