Mail

Canada markets open in 8 hours 4 minutes

S&P/TSX
16,273.26
-0.81(-0.00%)
S&P 500
3,443.12
+16.20(+0.47%)
DOW
28,308.79
+113.37(+0.40%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,617.71+4.08 (+0.25%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:800.00

CallsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT201120C00800000	2020-07-09 8:21PM EDT	2020-11-20	548.66	685.10	690.20	0.00	-	1	0	0.00%
RUT201218C00800000	2020-06-15 1:04PM EDT	2020-12-18	619.88	671.40	693.50	0.00	-	10	15	0.00%
RUT210115C00800000	2020-07-09 8:07PM EDT	2021-01-15	582.70	685.10	692.40	0.00	-	2	15	0.00%
RUT210319C00800000	2020-06-23 2:00PM EDT	2021-03-19	656.53	680.50	704.50	0.00	-	-	20	0.00%
RUTW210331C00800000	2020-06-23 2:00PM EDT	2021-03-31	656.07	679.20	703.20	0.00	-	15	15	0.00%
RUT210618C00800000	2020-07-16 12:47PM EDT	2021-06-18	668.23	766.20	781.90	0.00	-	1	50	0.00%
RUTW210630C00800000	2020-07-06 10:28AM EDT	2021-06-30	650.50	723.10	738.90	0.00	-	-	1	0.00%
RUT211217C00800000	2020-07-16 12:47PM EDT	2021-12-17	673.74	728.90	824.10	0.00	-	1	56	36.39%
RUT221216C00800000	2020-07-09 8:07PM EDT	2022-12-16	587.70	679.00	703.00	0.00	-	-	1	0.00%

PutsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201030P00800000	2020-10-01 9:52AM EDT	2020-10-30	0.15	0.00	0.00	0.00	-	15	0	50.00%
RUT201120P00800000	2020-10-20 3:03PM EDT	2020-11-20	0.10	0.00	0.00	0.00	-	35	0	50.00%
RUTW201130P00800000	2020-09-10 12:31PM EDT	2020-11-30	1.77	0.15	0.55	0.00	-	-	1	78.74%
RUT201218P00800000	2020-09-21 9:31AM EDT	2020-12-18	1.92	0.00	0.00	0.00	-	4	0	25.00%
RUTW201231P00800000	2020-08-28 9:41AM EDT	2020-12-31	3.60	1.45	1.95	0.00	-	19	48	71.72%
RUT210115P00800000	2020-10-06 11:45AM EDT	2021-01-15	1.81	0.00	0.00	0.00	-	1	0	25.00%
RUT210319P00800000	2020-09-24 3:12PM EDT	2021-03-19	2.95	0.00	0.00	0.00	-	1	0	25.00%
RUT210618P00800000	2020-09-11 11:19AM EDT	2021-06-18	10.50	5.40	7.10	0.00	-	75	142	49.28%
RUTW210630P00800000	2020-08-24 12:04AM EDT	2021-06-30	11.91	0.00	0.00	0.00	-	-	0	12.50%
RUTW210930P00800000	2020-10-19 12:08AM EDT	2021-09-30	10.50	0.00	0.00	0.00	-	-	0	12.50%
RUT211217P00800000	2020-07-09 8:07PM EDT	2021-12-17	55.26	19.30	25.70	0.00	-	2	28	49.49%
RUT221216P00800000	2020-06-16 1:40PM EDT	2022-12-16	46.00	40.80	49.50	0.00	-	1	2	43.94%