Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
Strike:800.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C00800000 | 2020-07-16 12:47PM EDT | 2021-12-17 | 673.74 | 728.90 | 824.10 | 0.00 | - | 1 | 56 | 0.00% |
| RUT221216C00800000 | 2020-07-09 5:07PM EDT | 2022-12-16 | 587.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P00800000 | 2020-10-19 4:38PM EDT | 2021-09-30 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUT211217P00800000 | 2021-06-01 10:04AM EDT | 2021-12-17 | 0.95 | 1.05 | 1.35 | 0.00 | - | 2 | 35 | 85.67% |
| RUT221216P00800000 | 2021-03-10 12:46PM EDT | 2022-12-16 | 14.71 | 5.50 | 15.50 | 0.00 | - | 1 | 4 | 51.14% |
© 2021 Verizon Media. All rights reserved.
