Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:800.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C00800000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 587.70 | 1,384.00 | 1,408.00 | 0.00 | - | - | 1 | 220.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P00800000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 14.71 | 2.40 | 12.00 | 0.00 | - | 1 | 4 | 85.41% |
| RUT231215P00800000 | 2022-07-20 11:47AM EDT | 2023-12-15 | 14.50 | 9.20 | 12.10 | 0.00 | - | - | 2 | 46.80% |
© 2022 Yahoo. All rights reserved.
