Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,538.48-23.10 (-1.48%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:790.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C007900002020-06-23 2:00PM EDT2021-03-19665.61689.20713.200.00-20400.00%
RUTW210331C007900002020-06-23 2:00PM EDT2021-03-31665.02688.70712.700.00--150.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P007900002020-09-23 10:16AM EDT2020-11-200.900.000.250.00-83192.87%
RUT201218P007900002020-10-28 4:01PM EDT2020-12-180.700.500.95-0.55-44.00%11073.88%
RUTW201231P007900002020-07-09 8:21PM EDT2020-12-3118.604.004.900.00-1185.19%
RUT210115P007900002020-07-21 10:16AM EDT2021-01-157.003.604.200.00-10074.88%
RUT210319P007900002020-06-23 2:00PM EDT2021-03-1917.6510.5011.800.00--2067.88%
RUTW210331P007900002020-06-23 2:00PM EDT2021-03-3118.4511.2012.700.00--1566.15%
RUT210618P007900002020-07-09 8:07PM EDT2021-06-1819.0013.8015.200.00--756.09%