^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:790.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930C007900002020-06-30 10:52AM EDT2020-09-30639.100.000.000.00--500.00%
RUT210319C007900002020-06-23 2:00PM EDT2021-03-19665.610.000.000.00-20400.00%
RUTW210331C007900002020-06-23 2:00PM EDT2021-03-31665.020.000.000.00--150.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200717P007900002020-06-22 6:38PM EDT2020-07-171.250.000.200.00--0120.12%
RUTW200731P007900002020-06-04 3:20PM EDT2020-07-310.600.250.600.00-11089.55%
RUTW200831P007900002020-06-22 6:52PM EDT2020-08-3124.180.803.100.00--271.94%
RUT200918P007900002020-06-22 6:38PM EDT2020-09-1817.103.003.500.00--1067.65%
RUTW200930P007900002020-06-22 6:52PM EDT2020-09-3019.734.004.600.00--165.76%
RUT201016P007900002020-06-15 1:22PM EDT2020-10-169.000.000.000.00--325.00%
RUT201120P007900002020-07-07 9:36AM EDT2020-11-206.950.000.000.00-84312.50%
RUT201218P007900002020-06-22 6:38PM EDT2020-12-1812.7011.5012.200.00-4057.99%
RUTW201231P007900002020-06-22 6:52PM EDT2020-12-3118.6011.2013.500.00-1056.35%
RUT210319P007900002020-06-23 2:00PM EDT2021-03-1917.650.000.000.00--2012.50%
RUTW210331P007900002020-06-23 2:00PM EDT2021-03-3118.450.000.000.00--1512.50%
RUT210618P007900002020-06-15 3:21PM EDT2021-06-1819.000.000.000.00--712.50%