Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,538.48-23.10 (-1.48%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Strike:780.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C007800002020-07-09 8:07PM EDT2021-03-19498.95743.40753.500.00--200.00%
RUTW210331C007800002020-07-09 8:21PM EDT2021-03-31455.70704.20716.200.00--250.00%
RUT210618C007800002020-07-15 10:15AM EDT2021-06-18684.50789.30806.000.00-5574.14%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P007800002020-07-13 12:22PM EDT2020-11-206.361.552.300.00-13128.66%
RUT201218P007800002020-08-06 12:31PM EDT2020-12-183.703.103.900.00-153193.44%
RUTW201231P007800002020-09-03 3:15PM EDT2020-12-315.001.151.800.00-4873.27%
RUT210115P007800002020-10-19 1:46PM EDT2021-01-151.351.351.850.00--166.58%
RUT210319P007800002020-10-28 10:18AM EDT2021-03-194.603.804.500.00-26057.23%
RUTW210331P007800002020-10-28 10:23AM EDT2021-03-315.404.305.000.00-31556.02%
RUT210618P007800002020-07-09 8:07PM EDT2021-06-1818.5012.9014.600.00--556.33%