^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:780.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C007800002020-06-22 6:38PM EDT2021-03-19498.95642.50665.300.00--2052.25%
RUTW210331C007800002020-06-22 6:52PM EDT2021-03-31455.70649.00660.700.00--2551.74%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200717P007800002020-06-04 9:55AM EDT2020-07-170.450.000.200.00-7297122.46%
RUTW200731P007800002020-06-22 6:52PM EDT2020-07-314.420.200.600.00-106090.72%
RUT200821P007800002020-06-15 3:35PM EDT2020-08-211.750.000.000.00--125.00%
RUTW200831P007800002020-06-22 6:52PM EDT2020-08-314.830.702.900.00-2072.49%
RUT200918P007800002020-06-22 6:38PM EDT2020-09-1816.202.803.300.00--1268.24%
RUTW200930P007800002020-06-22 3:09PM EDT2020-09-305.360.000.000.00-112225.00%
RUT201016P007800002020-06-24 12:09PM EDT2020-10-168.300.000.000.00--4625.00%
RUT201120P007800002020-06-22 6:38PM EDT2020-11-2013.788.509.300.00-1060.93%
RUT201218P007800002020-06-30 2:43PM EDT2020-12-1810.080.000.000.00-11512.50%
RUT210319P007800002020-06-23 2:00PM EDT2021-03-1916.950.000.000.00-204212.50%
RUTW210331P007800002020-06-30 9:44AM EDT2021-03-3118.000.000.000.00-31512.50%
RUT210618P007800002020-06-15 4:06PM EDT2021-06-1818.500.000.000.00--512.50%