Canada Markets open in 3 hrs 38 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:770.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210331C007700002020-07-09 5:06PM EDT2021-03-31463.780.000.000.00--250.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P007700002020-07-09 5:06PM EDT2020-11-2012.400.000.000.00--750.00%
RUT201218P007700002020-09-01 4:11PM EDT2020-12-182.750.901.400.00-124882.54%
RUTW201231P007700002020-07-09 5:06PM EDT2020-12-3113.020.000.000.00--025.00%
RUT210319P007700002020-07-09 5:07PM EDT2021-03-1928.700.000.000.00--2025.00%
RUTW210331P007700002020-07-09 5:06PM EDT2021-03-3135.780.000.000.00--2525.00%
RUT210618P007700002020-07-23 12:37PM EDT2021-06-1813.609.0010.800.00--1554.95%