^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:770.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007700002020-03-26 1:04PM EDT2020-06-19406.17453.90460.200.00--10.00%
RUTW210331C007700002020-05-18 12:02AM EDT2021-03-31463.78593.00603.600.00--2545.90%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P007700002020-05-13 6:59PM EDT2020-05-294.200.000.500.00-11180.86%
RUT200619P007700002020-05-18 9:49AM EDT2020-06-190.300.000.600.00-13480.86%
RUT200717P007700002020-05-18 1:59PM EDT2020-07-171.490.401.15+1.49--1062.60%
RUTW200731P007700002020-05-07 3:39PM EDT2020-07-313.401.401.850.00-1761.63%
RUT200918P007700002020-04-21 12:54PM EDT2020-09-1823.705.105.600.00--657.21%
RUT201016P007700002020-04-20 12:06AM EDT2020-10-1620.007.808.300.00--1155.73%
RUT201120P007700002020-05-21 11:39AM EDT2020-11-2012.4011.4011.90+12.40--754.24%
RUT201218P007700002020-03-17 9:40AM EDT2020-12-1879.3329.6031.500.00-101765.13%
RUTW201231P007700002020-04-29 12:19PM EDT2020-12-3113.0214.2015.300.00--051.78%
RUT210319P007700002020-05-18 12:03AM EDT2021-03-1928.7019.3020.700.00--2048.58%
RUTW210331P007700002020-05-18 12:02AM EDT2021-03-3135.7820.1021.600.00--2548.19%