Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,584.67+15.49 (+0.99%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:760.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115C007600002020-07-09 8:07PM EDT2021-01-15559.50724.40731.700.00-110.00%
RUT210618C007600002020-07-09 8:07PM EDT2021-06-18566.43759.70776.300.00-110.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831P007600002020-07-09 8:20PM EDT2020-08-314.780.000.500.00-106108.35%
RUT200918P007600002020-07-28 11:48AM EDT2020-09-180.600.050.300.00-4477.64%
RUT201016P007600002020-07-10 11:15AM EDT2020-10-163.600.601.000.00-64969.90%
RUT201120P007600002020-07-09 8:21PM EDT2020-11-2011.503.604.100.00--6370.63%
RUT201218P007600002020-07-09 8:07PM EDT2020-12-1829.005.205.600.00-53266.31%
RUT210319P007600002020-07-28 9:30AM EDT2021-03-198.705.206.400.00-3051.58%
RUTW210331P007600002020-07-09 5:06PM EDT2021-03-3134.268.8010.400.00--2555.28%
RUT210618P007600002020-07-09 8:07PM EDT2021-06-1817.0012.1013.400.00--550.72%