^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:760.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115C007600002020-05-11 11:36AM EDT2021-01-15559.50737.70747.700.00-1134.28%
RUT210618C007600002020-05-11 11:36AM EDT2021-06-18566.43734.90756.300.00-1040.77%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P007600002020-05-28 3:24PM EDT2020-06-190.150.000.200.00-5055113.28%
RUTW200630P007600002020-05-21 9:30AM EDT2020-06-300.550.000.250.00-1187.79%
RUTW200731P007600002020-03-20 5:43PM EDT2020-07-3156.000.000.000.00--025.00%
RUTW200831P007600002020-05-08 3:16PM EDT2020-08-314.780.851.200.00-10059.70%
RUT200918P007600002020-04-28 10:42AM EDT2020-09-187.872.903.300.00-4463.61%
RUT201016P007600002020-05-13 7:00PM EDT2020-10-1623.002.603.100.00-5055.84%
RUT201120P007600002020-05-21 1:57PM EDT2020-11-2011.504.705.400.00--6354.65%
RUT201218P007600002020-04-22 10:52AM EDT2020-12-1829.0013.3013.800.00-53261.62%
RUTW210331P007600002020-05-14 2:45PM EDT2021-03-3134.267.7013.300.00--049.73%