Canada markets open in 6 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:760.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115C007600002020-07-09 8:07PM EDT2021-01-15559.50724.40731.700.00-110.00%
RUT210618C007600002020-07-09 8:07PM EDT2021-06-18566.43759.70776.300.00-110.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P007600002020-07-09 8:21PM EDT2020-11-2011.503.604.100.00--63129.15%
RUT201218P007600002020-07-09 8:07PM EDT2020-12-1829.005.205.600.00-53299.82%
RUT210319P007600002020-07-28 9:30AM EDT2021-03-198.700.000.000.00-3025.00%
RUTW210331P007600002020-07-09 5:06PM EDT2021-03-3134.268.8010.400.00--2567.42%
RUT210618P007600002020-07-09 8:07PM EDT2021-06-1817.0012.1013.400.00--558.69%