Canada Markets close in 1 hr 39 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.41+9.60 (+0.64%)
As of 2:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:750.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-210.050.00-20
-----2020-09-180.900.00-3055
-----2020-10-165.050.00-164
-----2020-10-306.200.00--2
-----2020-11-202.900.00--1
-----2020-12-1811.300.00-22304
-----2020-12-317.530.00--38
681.460.00-1292021-01-155.200.00-120
660.330.00-202021-03-19-----
685.830.00-102021-06-1812.800.00-8089
-----2021-06-3013.140.00-10
-----2021-12-1725.000.00-218
706.000.00--52022-12-1648.500.00-112