^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:750.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007500002020-04-07 12:22PM EDT2020-06-19429.20531.90537.800.00-160.00%
RUTW200630C007500002020-05-13 6:58PM EDT2020-06-30418.33631.70654.600.00-55139.59%
RUT201218C007500002020-03-20 5:44PM EDT2020-12-18355.530.000.000.00--00.00%
RUT210115C007500002020-05-28 2:12PM EDT2021-01-15681.46653.20661.200.00-12953.06%
RUT210319C007500002020-05-27 10:13AM EDT2021-03-19660.33647.00671.000.00-22956.54%
RUT210618C007500002020-05-28 2:12PM EDT2021-06-18685.83651.00673.000.00-1150.39%
RUT211217C007500002020-05-13 7:01PM EDT2021-12-17502.61643.00667.000.00--138.84%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P007500002020-05-18 9:53AM EDT2020-06-190.400.000.150.00-44490.04%
RUT200717P007500002020-05-26 3:59PM EDT2020-07-170.550.100.750.00-12267.77%
RUTW200731P007500002020-05-15 3:21PM EDT2020-07-313.600.351.250.00-24664.08%
RUTW200831P007500002020-05-13 11:08AM EDT2020-08-316.151.952.400.00-6859.83%
RUT200918P007500002020-05-22 9:47AM EDT2020-09-185.013.003.600.00-12558.44%
RUT201016P007500002020-05-13 7:00PM EDT2020-10-1617.075.205.600.00-16356.87%
RUTW201030P007500002020-05-26 9:30AM EDT2020-10-306.205.906.600.00--255.70%
RUT201218P007500002020-04-29 12:37PM EDT2020-12-1811.2011.3012.000.00-4828255.12%
RUT210115P007500002020-05-29 9:31AM EDT2021-01-1513.5010.8012.40-24.65-64.61%32051.59%
RUT210618P007500002020-03-19 12:26PM EDT2021-06-1896.0027.6037.000.00-51552.09%
RUT211217P007500002020-04-22 11:16AM EDT2021-12-1745.0025.5035.500.00-21844.15%
RUT221216P007500002020-05-13 3:45PM EDT2022-12-1659.0436.3043.800.00-5636.84%