^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:750.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007500002019-06-07 9:55AM EST2020-06-19842.00808.30830.900.00--60.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P007500002019-11-04 3:22PM EST2020-12-182.851.153.000.00-101042.76%
RUT210618P007500002020-01-24 12:40PM EST2021-06-182.501.103.400.00-11034.49%
RUT211217P007500002020-01-29 11:07AM EST2021-12-173.900.0010.000.00-1935.52%
RUT221216P007500002020-01-21 9:30AM EST2022-12-1612.463.1012.500.00--129.92%