Canada Markets close in 3 hrs 48 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,558.30+13.67 (+0.89%)
As of 11:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:750.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115C007500002020-07-09 8:07PM EDT2021-01-15681.46775.00780.500.00-1290.00%
RUT210319C007500002020-07-09 5:07PM EDT2021-03-19660.330.000.000.00-2290.00%
RUT210618C007500002020-07-09 5:07PM EDT2021-06-18754.400.000.000.00-110.00%
RUT221216C007500002020-06-23 10:26AM EDT2022-12-16706.00699.00795.000.00--50.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P007500002020-07-27 3:27PM EDT2020-08-210.050.000.150.00-214117.38%
RUT200918P007500002020-07-21 3:47PM EDT2020-09-180.900.050.350.00-305575.64%
RUT201016P007500002020-06-29 3:06PM EDT2020-10-165.051.051.450.00-16472.12%
RUTW201030P007500002020-07-09 8:20PM EDT2020-10-306.201.051.450.00--265.92%
RUT201120P007500002020-07-29 10:53AM EDT2020-11-202.901.602.000.00--161.99%
RUT201218P007500002020-06-22 3:42PM EDT2020-12-1811.304.605.400.00-2230464.60%
RUTW201231P007500002020-07-09 5:06PM EDT2020-12-317.530.000.000.00--3825.00%
RUT210115P007500002020-07-30 11:37AM EDT2021-01-155.203.204.100.00-12055.74%
RUT210618P007500002020-07-30 1:06PM EDT2021-06-1812.808.109.700.00-808947.63%
RUTW210630P007500002020-07-30 12:05PM EDT2021-06-3013.148.5010.200.00-1047.23%
RUT211217P007500002020-07-09 8:07PM EDT2021-12-1725.0015.6021.200.00-21845.26%
RUT221216P007500002020-07-09 8:07PM EDT2022-12-1648.5030.2038.000.00-11240.36%