Canada Markets close in 53 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.78+24.00 (+1.50%)
As of 2:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:750.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C007500002020-07-09 5:06PM EDT2020-12-18355.530.000.000.00--10.00%
RUT210115C007500002020-07-09 5:07PM EDT2021-01-15681.460.000.000.00-1290.00%
RUT210319C007500002020-07-09 5:07PM EDT2021-03-19660.330.000.000.00-2290.00%
RUT210618C007500002020-08-04 11:11AM EDT2021-06-18754.40791.30804.800.00-110.00%
RUT211217C007500002020-08-04 11:11AM EDT2021-12-17758.15785.00809.000.00--10.00%
RUT221216C007500002020-06-23 10:26AM EDT2022-12-16706.00699.00795.000.00--50.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P007500002020-09-10 9:34AM EDT2020-10-300.450.000.350.00-11171.68%
RUT201120P007500002020-07-29 10:53AM EDT2020-11-202.901.101.500.00--1116.97%
RUT201218P007500002020-09-01 2:56PM EDT2020-12-182.500.801.300.00-130481.88%
RUTW201231P007500002020-07-09 5:06PM EDT2020-12-317.530.000.000.00--3825.00%
RUT210115P007500002020-09-04 9:38AM EDT2021-01-154.101.403.200.00-12474.67%
RUT210319P007500002020-09-21 10:56AM EDT2021-03-195.303.104.500.00--461.22%
RUT210618P007500002020-07-30 1:06PM EDT2021-06-1812.807.709.100.00-808955.43%
RUTW210630P007500002020-07-30 12:05PM EDT2021-06-3013.148.009.600.00-1054.58%
RUT211217P007500002020-09-15 10:01AM EDT2021-12-1714.0010.6016.900.00-11848.43%
RUT221216P007500002020-09-11 11:32AM EDT2022-12-1629.7124.2032.000.00-11241.71%