Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:01PM EDT
In The Money
Show:ListStraddle
Strike:750.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C007500002021-08-25 5:32PM EDT2021-12-17758.151,482.801,506.000.00--10.00%
RUT220617C007500002021-08-25 5:32PM EDT2022-06-17884.501,472.501,496.500.00--10.00%
RUT221216C007500002021-08-25 5:32PM EDT2022-12-161,459.001,465.001,489.000.00--60.00%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P007500002021-08-25 5:31PM EDT2021-09-300.100.000.050.00-313304.69%
RUT211217P007500002021-08-25 5:32PM EDT2021-12-174.890.150.450.00-12281.79%
RUT221216P007500002021-08-25 5:32PM EDT2022-12-1612.462.4012.000.00-11551.83%