^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:740.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007400002020-05-13 7:00PM EDT2020-06-19441.27642.10665.700.00-10177.99%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P007400002020-05-12 9:47AM EDT2020-06-190.350.000.300.00-565495.31%
RUTW200831P007400002020-03-20 5:43PM EDT2020-08-3133.300.000.000.00--025.00%
RUT200918P007400002020-05-12 3:18PM EDT2020-09-185.002.803.300.00--5458.54%
RUT201016P007400002020-05-13 7:00PM EDT2020-10-1620.705.005.500.00-121257.44%
RUT201120P007400002020-05-21 1:24PM EDT2020-11-2010.107.408.100.00--2055.33%
RUT201218P007400002020-03-27 4:03AM EDT2020-12-182.7528.1029.400.00-8870.50%
RUT210115P007400002020-03-24 6:26PM EDT2021-01-1536.8823.0024.700.00--562.68%
RUTW210331P007400002020-05-05 11:51AM EDT2021-03-3121.5012.0017.600.00--150.26%