Canada Markets close in 3 hrs 55 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,560.24+15.61 (+1.01%)
As of 11:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:740.00
CallsforAugust 7, 2020
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P007400002020-06-24 1:39PM EDT2020-08-211.770.000.250.00--1125.00%
RUT200918P007400002020-07-21 3:47PM EDT2020-09-180.850.000.300.00-458175.00%
RUT201016P007400002020-07-09 8:21PM EDT2020-10-1620.701.551.850.00-121276.51%
RUT201218P007400002020-07-09 5:07PM EDT2020-12-182.750.000.000.00--825.00%
RUT210115P007400002020-07-09 5:07PM EDT2021-01-1536.880.000.000.00--525.00%
RUT210319P007400002020-07-23 1:29PM EDT2021-03-198.304.906.000.00-1151.50%