Canada Markets close in 57 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.21+23.44 (+1.46%)
As of 2:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:740.00
CallsforOctober 23, 2020
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P007400002020-07-30 2:16PM EDT2020-11-202.750.901.350.00-5030116.65%
RUT201218P007400002020-07-09 5:07PM EDT2020-12-182.750.000.000.00--825.00%
RUT210115P007400002020-07-09 5:07PM EDT2021-01-1536.880.000.000.00--525.00%
RUT210319P007400002020-07-23 1:29PM EDT2021-03-198.304.906.000.00-1166.00%
RUTW210331P007400002020-07-09 5:06PM EDT2021-03-3121.500.000.000.00--125.00%