^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:730.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007300002020-03-26 3:31PM EDT2020-06-19450.40493.00499.200.00--10.00%
RUT210115C007300002020-05-20 11:27AM EDT2021-01-15628.47680.60691.300.00--152.27%
RUT210618C007300002020-05-20 11:27AM EDT2021-06-18633.01677.20699.700.00--146.61%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P007300002020-04-03 1:14PM EDT2020-06-198.510.801.300.00-22129.00%
RUTW200630P007300002020-04-24 12:38PM EDT2020-06-303.400.000.650.00-222288.62%
RUT200717P007300002020-05-13 7:00PM EDT2020-07-171.900.250.550.00--371.97%
RUT200918P007300002020-05-22 9:47AM EDT2020-09-184.342.553.000.00-1060.21%
RUT201016P007300002020-05-28 1:01PM EDT2020-10-164.054.104.700.00--057.97%
RUT201120P007300002020-05-19 10:24AM EDT2020-11-2010.336.707.300.00-1056.35%
RUT201218P007300002020-04-29 11:36AM EDT2020-12-1810.1010.2010.800.00-11956.79%
RUT210319P007300002020-05-22 10:40AM EDT2021-03-1918.3011.9013.900.00-1150.14%