Canada markets open in 1 hour 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:730.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210115C007300002020-07-09 8:07PM EDT2021-01-15628.47794.80800.300.00--10.00%
RUT210618C007300002020-07-09 8:07PM EDT2021-06-18633.01788.00804.800.00--10.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P007300002020-07-09 8:21PM EDT2020-11-2010.333.103.500.00-10150.39%
RUT201218P007300002020-08-18 10:24AM EDT2020-12-181.901.101.600.00-15489.97%
RUT210319P007300002020-07-09 8:07PM EDT2021-03-1918.307.708.400.00-1171.86%
RUT210618P007300002020-08-31 12:14PM EDT2021-06-188.605.606.800.00-2253.52%