Canada markets open in 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,605.21-35.29 (-2.15%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforOctober 30, 2020
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P007200002020-08-05 1:41PM EDT2020-10-300.650.0010.000.00-1220404.08%
RUT201120P007200002020-07-09 8:21PM EDT2020-11-2017.702.903.300.00--4149.65%
RUTW201130P007200002020-09-02 11:10AM EDT2020-11-301.300.350.800.00--3101.56%
RUT201218P007200002020-08-31 10:45AM EDT2020-12-182.050.801.150.00-104187.77%
RUT210115P007200002020-06-15 2:48PM EDT2021-01-1512.205.707.900.00-48994.79%
RUT210319P007200002020-07-09 8:07PM EDT2021-03-1918.307.208.000.00-1172.57%