^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:720.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C007200002019-06-10 12:05AM EDT2019-09-20788.10847.30852.300.00-11610.47%
RUTW190930C007200002019-06-07 11:24AM EDT2019-09-30817.30842.60853.400.00-15238.05%
RUTW191031C007200002019-06-07 11:24AM EDT2019-10-31824.50843.00853.700.00--2126.95%
RUT200117C007200002019-06-07 10:55AM EDT2020-01-17842.90840.90859.100.00--178.81%
PutsforSeptember 20, 2019