Canada markets open in 8 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,517.21+10.41 (+0.69%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforAugust 7, 2020
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831P007200002020-07-09 8:20PM EDT2020-08-3115.810.050.450.00--299.56%
RUT200918P007200002020-07-09 3:06PM EDT2020-09-181.650.000.000.00-95050.00%
RUTW200930P007200002020-07-14 1:09PM EDT2020-09-302.400.000.000.00-2025.00%
RUTW201030P007200002020-07-21 3:05PM EDT2020-10-302.120.000.000.00-2025.00%
RUT201120P007200002020-07-09 8:21PM EDT2020-11-2017.702.903.300.00--467.97%
RUTW201130P007200002020-07-30 1:25PM EDT2020-11-302.900.000.000.00--025.00%
RUT201218P007200002020-07-23 1:36PM EDT2020-12-184.410.000.000.00-1025.00%
RUT210115P007200002020-06-15 2:48PM EDT2021-01-1512.205.707.900.00-48963.07%
RUT210319P007200002020-07-09 8:07PM EDT2021-03-1918.307.208.000.00-1154.75%