Canada markets open in 4 hours 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
CallsforOctober 30, 2020
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P007100002020-07-09 8:07PM EDT2020-12-1811.704.104.400.00--22109.83%
RUT210115P007100002020-09-08 2:52PM EDT2021-01-153.310.501.850.00-1273.61%
RUT210319P007100002020-07-31 2:50PM EDT2021-03-197.803.804.900.00-1166.49%