^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:710.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007100002020-05-13 7:00PM EDT2020-06-19375.32602.80610.500.00-22100.00%
RUT201016C007100002020-03-27 4:18AM EDT2020-10-16938.70486.00492.900.00--00.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P007100002020-04-30 3:39PM EDT2020-06-190.470.000.600.00-32191.55%
RUT200717P007100002020-05-05 10:02AM EDT2020-07-171.470.050.800.00--1065.97%
RUT200918P007100002020-04-07 9:54AM EDT2020-09-1812.405.205.600.00-1164.43%
RUTW200930P007100002020-04-28 10:01AM EDT2020-09-305.904.004.500.00-1458.77%
RUT201016P007100002020-05-13 7:00PM EDT2020-10-1617.006.106.700.00-102359.77%
RUT201218P007100002020-04-28 3:10PM EDT2020-12-1811.709.9010.400.00--2254.84%
RUT210115P007100002020-05-20 9:42AM EDT2021-01-1511.8811.1011.900.00-1252.92%