^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:700.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007000002020-05-14 2:18PM EDT2020-06-19515.49699.80704.200.00-950731172.29%
RUT200918C007000002020-05-18 12:02AM EDT2020-09-18519.49689.70712.100.00--95072.42%
RUT201016C007000002020-03-27 4:18AM EDT2020-10-16952.10495.10502.100.00--00.00%
RUT201120C007000002020-03-27 5:18AM EDT2020-11-20965.90498.00504.600.00-220.00%
RUT201218C007000002020-05-29 2:55PM EDT2020-12-18680.22700.60706.60+190.85+39.00%1257.50%
RUT210115C007000002020-05-13 7:00PM EDT2021-01-15490.72687.30709.500.00-1160.03%
RUT211217C007000002020-05-13 7:01PM EDT2021-12-17600.00688.50712.500.00--139.99%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P007000002020-05-26 1:47PM EDT2020-06-190.100.000.150.00-714394.53%
RUTW200630P007000002020-05-26 3:07PM EDT2020-06-300.140.000.400.00-14083.79%
RUT200717P007000002020-05-26 3:32PM EDT2020-07-170.300.000.600.00-22870.51%
RUTW200731P007000002020-03-23 11:50AM EDT2020-07-3137.756.407.300.00-2296.58%
RUTW200831P007000002020-05-13 11:08AM EDT2020-08-314.151.201.750.00--661.58%
RUT200918P007000002020-05-29 3:24PM EDT2020-09-182.302.102.50-0.25-9.80%59960.14%
RUTW200930P007000002020-05-11 2:31PM EDT2020-09-304.192.653.100.00-1159.16%
RUT201016P007000002020-04-24 1:53PM EDT2020-10-1612.574.805.300.00-1561.22%
RUT201218P007000002020-05-18 11:06AM EDT2020-12-1810.117.308.000.00-1954.98%
RUT210115P007000002020-04-14 9:54AM EDT2021-01-1515.4619.5021.200.00-43864.31%
RUT210319P007000002020-05-13 7:01PM EDT2021-03-1921.208.7014.300.00-1152.27%
RUT210618P007000002020-03-18 1:12PM EDT2021-06-1880.0021.6030.300.00--053.17%
RUT211217P007000002020-05-18 11:06AM EDT2021-12-1725.9518.1023.700.00-211142.74%
RUT221216P007000002020-05-18 11:06AM EDT2022-12-1638.4930.1037.100.00-12537.98%