Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C007000002020-07-09 8:21PM EDT2020-09-18697.00826.60829.600.00-509000.00%
RUT201016C007000002020-06-15 3:06PM EDT2020-10-16714.40768.00789.500.00-120.00%
RUT201120C007000002020-07-09 8:21PM EDT2020-11-20965.90825.30829.100.00-220.00%
RUT201218C007000002020-07-09 8:21PM EDT2020-12-18679.79783.10788.500.00-120.00%
RUT210115C007000002020-06-25 9:41AM EDT2021-01-15682.79751.30774.500.00-120.00%
RUT210618C007000002020-06-25 9:41AM EDT2021-06-18685.34750.50774.500.00-110.00%
RUT211217C007000002020-07-09 8:07PM EDT2021-12-17600.00809.50791.000.00--10.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P007000002020-07-10 3:17PM EDT2020-08-210.250.000.050.00-15127.34%
RUTW200831P007000002020-07-02 10:00AM EDT2020-08-310.500.002.250.00-45136.87%
RUT200918P007000002020-07-21 9:54AM EDT2020-09-180.550.000.250.00-48881.45%
RUTW200930P007000002020-07-02 9:57AM EDT2020-09-301.500.150.950.00-2482.86%
RUT201016P007000002020-07-17 2:37PM EDT2020-10-161.730.400.750.00-202572.97%
RUT201218P007000002020-07-08 10:04AM EDT2020-12-185.502.052.450.00-13062.71%
RUT210115P007000002020-07-30 1:30PM EDT2021-01-154.302.453.400.00-24059.20%
RUT210319P007000002020-07-15 10:00AM EDT2021-03-198.104.005.000.00-2453.70%
RUT210618P007000002020-07-09 8:07PM EDT2021-06-1810.609.0010.400.00-2252.07%
RUT211217P007000002020-07-09 8:07PM EDT2021-12-1717.5012.5017.400.00-111147.01%
RUT221216P007000002020-07-09 8:07PM EDT2022-12-1638.4925.2032.100.00-12541.74%