Canada markets close in 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,288.56+40.49 (+1.80%)
As of 3:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:700.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C007000002021-08-25 5:30PM EDT2021-09-301,575.701,538.201,561.500.00-330.00%
RUT211217C007000002021-08-25 5:32PM EDT2021-12-17600.001,532.701,556.000.00--10.00%
RUT221216C007000002021-08-25 5:32PM EDT2022-12-161,015.501,513.501,537.500.00--60.00%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P007000002021-08-25 5:31PM EDT2021-09-302.180.000.050.00-111323.44%
RUT211217P007000002021-08-25 5:32PM EDT2021-12-170.850.100.400.00-111485.45%
RUT220121P007000002021-09-27 1:21PM EDT2022-01-210.300.250.50-0.45-60.00%1174.27%
RUT221216P007000002021-08-25 5:32PM EDT2022-12-1616.900.9010.500.00-12652.95%