^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:700.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C007000002019-09-05 1:21PM EDT2019-09-20808.50885.90889.800.00-400311330.52%
RUTW190930C007000002019-06-07 11:24AM EDT2019-09-30823.60862.50880.800.00-1200.00%
RUT191018C007000002019-09-09 1:38PM EDT2019-10-18814.60883.50889.300.00-1012114.43%
RUTW191031C007000002019-06-07 11:24AM EDT2019-10-31861.60862.70873.700.00-360.00%
RUT191220C007000002019-09-05 1:21PM EDT2019-12-20805.50881.60887.500.00-40040373.72%
RUT200619C007000002019-06-07 10:55AM EDT2020-06-19851.00856.70879.500.00-10100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P007000002019-06-07 10:55AM EDT2019-12-200.600.050.500.00-743957.89%
RUT200619P007000002019-06-07 10:55AM EDT2020-06-192.100.051.950.00--442.77%
RUT201218P007000002019-08-27 12:59PM EDT2020-12-183.900.653.900.00-2836.89%
RUT211217P007000002019-06-18 9:52AM EDT2021-12-176.461.3010.000.00-11332.64%