Canada markets open in 5 hours 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.58+18.30 (+1.19%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C007000002020-07-09 8:21PM EDT2020-11-20965.90825.30829.100.00-220.00%
RUT201218C007000002020-07-09 8:21PM EDT2020-12-18679.79783.10788.500.00-120.00%
RUT210115C007000002020-06-25 9:41AM EDT2021-01-15682.79751.30774.500.00-120.00%
RUT210618C007000002020-06-25 9:41AM EDT2021-06-18685.34750.50774.500.00-110.00%
RUT211217C007000002020-07-09 8:07PM EDT2021-12-17600.00809.50791.000.00--10.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P007000002020-09-15 3:43PM EDT2020-12-181.000.150.800.00-202283.52%
RUT210115P007000002020-10-12 9:38AM EDT2021-01-151.000.000.000.00-3025.00%
RUT210319P007000002020-10-22 3:54PM EDT2021-03-192.000.000.000.00-1025.00%
RUT210618P007000002020-07-09 8:07PM EDT2021-06-1810.609.0010.400.00-2260.31%
RUTW210930P007000002020-10-19 12:08AM EDT2021-09-307.500.000.000.00--012.50%
RUT211217P007000002020-10-21 11:58AM EDT2021-12-1711.000.000.000.00-1012.50%
RUT221216P007000002020-09-04 10:52AM EDT2022-12-1625.5017.0025.500.00-12641.08%