Strike:700.00
CallsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200918C00700000 | 2020-07-09 8:21PM EDT | 2020-09-18 | 697.00 | 826.60 | 829.60 | 0.00 | - | 50 | 900 | 0.00% |
| RUT201016C00700000 | 2020-06-15 3:06PM EDT | 2020-10-16 | 714.40 | 768.00 | 789.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT201120C00700000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 965.90 | 825.30 | 829.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUT201218C00700000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 679.79 | 783.10 | 788.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT210115C00700000 | 2020-06-25 9:41AM EDT | 2021-01-15 | 682.79 | 751.30 | 774.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT210618C00700000 | 2020-06-25 9:41AM EDT | 2021-06-18 | 685.34 | 750.50 | 774.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT211217C00700000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 600.00 | 809.50 | 791.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200821P00700000 | 2020-07-10 3:17PM EDT | 2020-08-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 127.34% |
| RUTW200831P00700000 | 2020-07-02 10:00AM EDT | 2020-08-31 | 0.50 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 136.87% |
| RUT200918P00700000 | 2020-07-21 9:54AM EDT | 2020-09-18 | 0.55 | 0.00 | 0.25 | 0.00 | - | 4 | 88 | 81.45% |
| RUTW200930P00700000 | 2020-07-02 9:57AM EDT | 2020-09-30 | 1.50 | 0.15 | 0.95 | 0.00 | - | 2 | 4 | 82.86% |
| RUT201016P00700000 | 2020-07-17 2:37PM EDT | 2020-10-16 | 1.73 | 0.40 | 0.75 | 0.00 | - | 20 | 25 | 72.97% |
| RUT201218P00700000 | 2020-07-08 10:04AM EDT | 2020-12-18 | 5.50 | 2.05 | 2.45 | 0.00 | - | 1 | 30 | 62.71% |
| RUT210115P00700000 | 2020-07-30 1:30PM EDT | 2021-01-15 | 4.30 | 2.45 | 3.40 | 0.00 | - | 2 | 40 | 59.20% |
| RUT210319P00700000 | 2020-07-15 10:00AM EDT | 2021-03-19 | 8.10 | 4.00 | 5.00 | 0.00 | - | 2 | 4 | 53.70% |
| RUT210618P00700000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 10.60 | 9.00 | 10.40 | 0.00 | - | 2 | 2 | 52.07% |
| RUT211217P00700000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 17.50 | 12.50 | 17.40 | 0.00 | - | 1 | 111 | 47.01% |
| RUT221216P00700000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 38.49 | 25.20 | 32.10 | 0.00 | - | 1 | 25 | 41.74% |
© 2020 Verizon Media. All rights reserved.
