| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C00700000 | 2019-09-05 1:21PM EDT | 2019-09-20 | 808.50 | 885.90 | 889.80 | 0.00 | - | 400 | 311 | 330.52% |
| RUTW190930C00700000 | 2019-06-07 11:24AM EDT | 2019-09-30 | 823.60 | 862.50 | 880.80 | 0.00 | - | 1 | 20 | 0.00% |
| RUT191018C00700000 | 2019-09-09 1:38PM EDT | 2019-10-18 | 814.60 | 883.50 | 889.30 | 0.00 | - | 10 | 12 | 114.43% |
| RUTW191031C00700000 | 2019-06-07 11:24AM EDT | 2019-10-31 | 861.60 | 862.70 | 873.70 | 0.00 | - | 3 | 6 | 0.00% |
| RUT191220C00700000 | 2019-09-05 1:21PM EDT | 2019-12-20 | 805.50 | 881.60 | 887.50 | 0.00 | - | 400 | 403 | 73.72% |
| RUT200619C00700000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 851.00 | 856.70 | 879.50 | 0.00 | - | 10 | 10 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191220P00700000 | 2019-06-07 10:55AM EDT | 2019-12-20 | 0.60 | 0.05 | 0.50 | 0.00 | - | 7 | 439 | 57.89% |
| RUT200619P00700000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 2.10 | 0.05 | 1.95 | 0.00 | - | - | 4 | 42.77% |
| RUT201218P00700000 | 2019-08-27 12:59PM EDT | 2020-12-18 | 3.90 | 0.65 | 3.90 | 0.00 | - | 2 | 8 | 36.89% |
| RUT211217P00700000 | 2019-06-18 9:52AM EDT | 2021-12-17 | 6.46 | 1.30 | 10.00 | 0.00 | - | 1 | 13 | 32.64% |