^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:700.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C007000002019-06-07 9:55AM EST2020-06-19851.00856.70879.500.00-10100.00%
RUT201218C007000002019-12-17 3:55PM EST2020-12-18947.00984.101,006.500.00--050.47%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P007000002019-06-07 9:55AM EST2020-06-192.100.051.950.00--456.37%
RUT201218P007000002019-08-27 11:59AM EST2020-12-183.902.503.400.00-2045.03%
RUT211217P007000002019-12-16 10:35AM EST2021-12-175.310.0010.000.00-1037.58%