Strike:700.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201120C00700000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 965.90 | 825.30 | 829.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUT201218C00700000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 679.79 | 783.10 | 788.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT210115C00700000 | 2020-06-25 9:41AM EDT | 2021-01-15 | 682.79 | 751.30 | 774.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT210618C00700000 | 2020-06-25 9:41AM EDT | 2021-06-18 | 685.34 | 750.50 | 774.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT211217C00700000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 600.00 | 809.50 | 791.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218P00700000 | 2020-09-15 3:43PM EDT | 2020-12-18 | 1.00 | 0.15 | 0.80 | 0.00 | - | 20 | 22 | 83.52% |
| RUT210115P00700000 | 2020-10-12 9:38AM EDT | 2021-01-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT210319P00700000 | 2020-10-22 3:54PM EDT | 2021-03-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT210618P00700000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 10.60 | 9.00 | 10.40 | 0.00 | - | 2 | 2 | 60.31% |
| RUTW210930P00700000 | 2020-10-19 12:08AM EDT | 2021-09-30 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT211217P00700000 | 2020-10-21 11:58AM EDT | 2021-12-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT221216P00700000 | 2020-09-04 10:52AM EDT | 2022-12-16 | 25.50 | 17.00 | 25.50 | 0.00 | - | 1 | 26 | 41.08% |
© 2020 Verizon Media. All rights reserved.
