Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,288.56+40.49 (+1.80%)
As of 3:16PM EDT. Market open.
Strike:700.00
CallsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C00700000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 1,575.70 | 1,538.20 | 1,561.50 | 0.00 | - | 3 | 3 | 0.00% |
| RUT211217C00700000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 600.00 | 1,532.70 | 1,556.00 | 0.00 | - | - | 1 | 0.00% |
| RUT221216C00700000 | 2021-08-25 5:32PM EDT | 2022-12-16 | 1,015.50 | 1,513.50 | 1,537.50 | 0.00 | - | - | 6 | 0.00% |
PutsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P00700000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 2.18 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 323.44% |
| RUT211217P00700000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 0.85 | 0.10 | 0.40 | 0.00 | - | 1 | 114 | 85.45% |
| RUT220121P00700000 | 2021-09-27 1:21PM EDT | 2022-01-21 | 0.30 | 0.25 | 0.50 | -0.45 | -60.00% | 1 | 1 | 74.27% |
| RUT221216P00700000 | 2021-08-25 5:32PM EDT | 2022-12-16 | 16.90 | 0.90 | 10.50 | 0.00 | - | 1 | 26 | 52.95% |
© 2021 Verizon Media. All rights reserved.
