| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C00700000 | 2019-06-07 9:55AM EST | 2020-06-19 | 851.00 | 856.70 | 879.50 | 0.00 | - | 10 | 10 | 0.00% |
| RUT201218C00700000 | 2019-12-17 3:55PM EST | 2020-12-18 | 947.00 | 984.10 | 1,006.50 | 0.00 | - | - | 0 | 50.47% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P00700000 | 2019-06-07 9:55AM EST | 2020-06-19 | 2.10 | 0.05 | 1.95 | 0.00 | - | - | 4 | 56.37% |
| RUT201218P00700000 | 2019-08-27 11:59AM EST | 2020-12-18 | 3.90 | 2.50 | 3.40 | 0.00 | - | 2 | 0 | 45.03% |
| RUT211217P00700000 | 2019-12-16 10:35AM EST | 2021-12-17 | 5.31 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 37.58% |