^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:690.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201016C006900002020-01-30 1:29PM EDT2020-10-16935.00777.70800.200.00-17127.39%
RUT201120C006900002020-03-27 5:18AM EDT2020-11-20976.00507.30513.700.00--10.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P006900002020-04-14 9:30AM EDT2020-06-192.150.001.350.00-655131.20%
RUT201016P006900002020-05-28 1:01PM EDT2020-10-163.073.203.700.00-1059.65%
RUT210115P006900002020-05-13 7:01PM EDT2021-01-1514.467.708.600.00--154.01%