^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C006800002020-05-13 6:58PM EDT2020-05-29414.47625.10588.700.00--10.00%
RUTW200731C006800002020-04-20 12:04AM EDT2020-07-31546.33668.40671.900.00--500.00%
RUT200918C006800002020-03-27 9:39AM EDT2020-09-18467.77547.30554.200.00-110.00%
RUT201016C006800002020-01-30 3:37PM EDT2020-10-16942.40787.50810.100.00--7154.55%
RUT201120C006800002020-03-27 5:18AM EDT2020-11-20986.50383.00389.500.00-100.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P006800002020-03-17 11:07AM EDT2020-05-2921.001.051.900.00--3268.36%
RUT200619P006800002020-05-15 9:35AM EDT2020-06-190.600.000.100.00-26082.42%
RUTW200630P006800002020-03-18 2:25PM EDT2020-06-3048.862.703.100.00--0109.07%
RUTW200731P006800002020-03-23 11:49AM EDT2020-07-3134.125.406.300.00-2290.81%
RUTW200831P006800002020-05-18 9:39AM EDT2020-08-312.201.652.000.00-2162.16%
RUT200918P006800002020-05-13 11:40AM EDT2020-09-185.402.502.900.00-112160.65%
RUTW200930P006800002020-05-21 12:24PM EDT2020-09-303.903.203.700.00-41260.08%