Canada markets open in 1 hour 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:680.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C006800002020-07-09 5:06PM EDT2020-09-18467.77804.50809.100.00-110.00%
RUT201016C006800002020-07-09 5:06PM EDT2020-10-16942.40803.70808.700.00--70.00%
RUT201120C006800002020-07-09 8:21PM EDT2020-11-20986.50845.20849.000.00-110.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P006800002020-07-06 10:05AM EDT2020-08-210.200.000.100.00--4144.14%
RUTW200831P006800002020-07-09 8:20PM EDT2020-08-312.200.000.350.00-21118.46%
RUT200918P006800002020-07-08 1:29PM EDT2020-09-181.200.000.250.00-18185.16%
RUTW200930P006800002020-07-09 8:20PM EDT2020-09-305.100.650.900.00-81089.89%
RUT201120P006800002020-07-29 10:09AM EDT2020-11-202.050.000.000.00-1025.00%
RUT201218P006800002020-07-09 8:07PM EDT2020-12-188.703.503.800.00-1169.93%