^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C006800002019-06-07 11:24AM EDT2019-09-30857.50882.30900.700.00-110311.36%
RUTW191031C006800002019-06-07 11:24AM EDT2019-10-31861.90882.50893.500.00-1022143.22%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P006800002019-09-16 12:14AM EDT2019-12-200.05-5.000.00--087.86%