^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:670.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C006700002019-06-07 11:24AM EDT2019-07-31875.30872.40889.400.00-13110.16%
RUTW190830C006700002019-06-07 11:24AM EDT2019-08-30872.90871.90888.400.00-3678.66%
RUT190920C006700002019-06-10 12:05AM EDT2019-09-20842.20874.80879.800.00-1165.87%
RUTW190930C006700002019-06-07 11:09AM EDT2019-09-30853.00870.50887.200.00-31890.45%
RUTW191031C006700002019-06-07 11:09AM EDT2019-10-31890.30870.80887.400.00-1879.76%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P006700002019-06-07 11:10AM EDT2019-08-160.070.000.150.00--267.38%
RUT190920P006700002019-06-10 12:05AM EDT2019-09-202.000.000.200.00-0354.69%