Canada markets open in 4 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:670.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C006700002020-07-09 5:06PM EDT2020-11-20995.60813.30818.600.00--10.00%
RUT210618C006700002020-07-08 3:36PM EDT2021-06-18748.00883.10898.900.00--10.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P006700002020-07-09 8:07PM EDT2020-12-188.203.203.700.00-217113.18%
RUTW201231P006700002020-07-09 8:21PM EDT2020-12-317.503.504.200.00--50102.99%
RUT210319P006700002020-07-09 8:07PM EDT2021-03-1910.103.605.100.00--2570.82%