^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:670.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C006700002020-03-26 1:08PM EDT2020-06-19502.93551.70558.700.00-30220.00%
RUT200918C006700002020-03-27 4:18AM EDT2020-09-181,004.60386.30393.600.00--00.00%
RUTW200930C006700002020-03-27 4:16AM EDT2020-09-30456.40520.10527.800.00--00.00%
RUT201016C006700002020-03-27 5:03AM EDT2020-10-16958.50390.90398.400.00--60.00%
RUT201120C006700002020-03-27 4:48AM EDT2020-11-20995.60392.70399.700.00--10.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P006700002020-04-14 9:30AM EDT2020-06-191.750.001.300.00-68127.30%
RUT200918P006700002020-05-13 7:00PM EDT2020-09-185.501.652.000.00-5961.77%
RUT201218P006700002020-05-13 12:12PM EDT2020-12-1814.206.006.700.00--1556.14%
RUTW201231P006700002020-05-13 6:59PM EDT2020-12-317.502.7012.500.00--5056.33%
RUT210319P006700002020-05-26 11:51AM EDT2021-03-1910.107.0012.60+10.10--2550.80%