^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:670.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C006700002019-06-10 12:05AM EDT2019-09-20842.20895.80900.800.00-110.00%
RUTW190930C006700002019-06-07 11:09AM EDT2019-09-30853.00892.30903.100.00-3180.00%
RUTW191031C006700002019-06-07 11:09AM EDT2019-10-31890.30892.60903.500.00-180.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P006700002019-06-10 12:05AM EDT2019-09-202.000.000.150.00-03235.94%