^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:660.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C006600002020-03-26 1:09PM EDT2020-06-19511.95561.60568.600.00--30.00%
RUT200918C006600002020-03-27 4:18AM EDT2020-09-18984.10395.00402.400.00--00.00%
RUTW200930C006600002020-03-27 4:16AM EDT2020-09-30464.80529.30537.200.00--00.00%
RUT201016C006600002020-03-27 5:03AM EDT2020-10-16968.30398.20405.700.00--110.00%
RUT201120C006600002020-03-27 4:48AM EDT2020-11-201,008.20400.70407.900.00-110.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P006600002020-04-23 3:13PM EDT2020-06-191.350.000.600.00-840116.31%
RUTW200630P006600002020-05-13 6:59PM EDT2020-06-300.550.000.200.00-505084.96%
RUT200918P006600002020-05-13 12:12PM EDT2020-09-185.301.551.900.00--5662.15%
RUT201016P006600002020-05-13 7:00PM EDT2020-10-1613.302.853.500.00--1360.90%
RUT201218P006600002020-03-27 4:03AM EDT2020-12-181.6026.3027.500.00--379.20%
RUT210319P006600002020-05-22 3:51PM EDT2021-03-1912.206.5012.100.00-2251.07%