^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:650.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201016C006500002020-03-27 5:03AM EDT2020-10-16972.00540.40547.700.00--30.00%
RUT201120C006500002020-03-27 4:48AM EDT2020-11-201,015.50408.00415.400.00-100.00%
RUT201218C006500002019-06-10 12:05AM EDT2020-12-18904.40894.20917.000.00-7070159.23%
RUT210115C006500002020-05-14 3:52PM EDT2021-01-15591.64743.30757.900.00-1554.70%
RUTW210331C006500002020-05-13 6:59PM EDT2021-03-31565.28738.60754.200.00-1051.85%
RUT210618C006500002020-05-14 3:52PM EDT2021-06-18596.64741.50765.500.00-1455.04%
RUT211217C006500002019-06-10 12:06AM EDT2021-12-17880.51884.80905.500.00-1192.02%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P006500002020-05-28 12:13PM EDT2020-06-190.050.000.300.00-211110.74%
RUTW200630P006500002020-04-15 11:20AM EDT2020-06-303.100.500.800.00-5055104.52%
RUT200717P006500002020-05-14 3:23PM EDT2020-07-171.400.100.500.00-21277.59%
RUT200918P006500002020-03-17 10:05AM EDT2020-09-1838.508.309.600.00-10983.57%
RUTW200930P006500002020-03-24 6:24PM EDT2020-09-3035.079.408.300.00-1179.24%
RUT201016P006500002020-05-13 7:00PM EDT2020-10-1611.902.553.000.00--1260.73%
RUT201218P006500002020-05-07 1:26PM EDT2020-12-188.405.706.300.00-4957.45%
RUT210115P006500002020-05-28 10:41AM EDT2021-01-156.406.007.500.00-2955.05%
RUT210319P006500002020-05-22 3:51PM EDT2021-03-1911.606.0011.600.00-6651.40%
RUTW210331P006500002020-05-22 3:50PM EDT2021-03-3112.106.6012.200.00-2251.07%
RUT210618P006500002020-04-14 10:31AM EDT2021-06-1818.8021.5028.800.00-1157.44%
RUT211217P006500002020-05-01 2:40PM EDT2021-12-1724.8014.1019.700.00-3944.41%