Canada markets open in 5 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:650.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C006500002020-07-09 8:21PM EDT2020-11-201,015.50875.60879.200.00-110.00%
RUT201218C006500002019-06-10 12:05AM EDT2020-12-18904.40894.20917.000.00-70700.00%
RUT210115C006500002020-07-09 8:07PM EDT2021-01-15591.64873.30878.800.00-150.00%
RUTW210331C006500002020-07-09 8:21PM EDT2021-03-31565.28828.30840.800.00-100.00%
RUT210618C006500002020-07-01 1:40PM EDT2021-06-18772.50810.50834.500.00-150.00%
RUT211217C006500002019-06-10 12:06AM EDT2021-12-17880.51884.80905.500.00-110.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P006500002020-09-21 2:47PM EDT2020-11-200.650.000.000.00--150.00%
RUT201218P006500002020-09-01 3:57PM EDT2020-12-181.250.500.950.00-24494.92%
RUT210115P006500002020-09-21 1:54PM EDT2021-01-151.300.000.000.00-12925.00%
RUT210319P006500002020-09-09 11:47AM EDT2021-03-193.700.702.700.00-11263.61%
RUTW210331P006500002020-07-09 8:21PM EDT2021-03-3112.104.806.500.00-2273.35%
RUT210618P006500002020-07-09 8:07PM EDT2021-06-1816.504.907.300.00-1260.50%
RUT211217P006500002020-06-15 2:45PM EDT2021-12-1718.6011.0016.800.00-3753.29%