^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:650.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C006500002019-06-21 10:46AM EDT2019-06-28902.20894.20909.00+902.20+∞%50445.61%
RUTW190731C006500002019-06-07 11:24AM EDT2019-07-31893.90894.50909.300.00-13162.56%
RUTW190830C006500002019-06-07 11:24AM EDT2019-08-30903.90893.60908.100.00-416119.00%
RUT190920C006500002019-06-10 12:05AM EDT2019-09-20840.00893.00907.500.00-319102.69%
RUTW190930C006500002019-06-10 12:04AM EDT2019-09-30885.00892.60906.600.00-01095.96%
RUTW191031C006500002019-06-07 11:09AM EDT2019-10-31888.30892.90907.100.00-21384.49%
RUT191220C006500002019-06-10 12:05AM EDT2019-12-20832.50891.00904.100.00-01067.51%
RUT201218C006500002019-06-10 12:05AM EDT2020-12-18904.40872.30894.000.00-707033.78%
RUT211217C006500002019-06-10 12:06AM EDT2021-12-17880.51861.20883.500.00-110.00%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P006500002019-06-19 1:00PM EDT2019-06-280.020.000.15+0.02+∞%-10238.28%
RUT190816P006500002019-06-07 11:10AM EDT2019-08-160.050.000.450.00-2479.88%
RUT190920P006500002019-06-10 12:05AM EDT2019-09-201.700.000.500.00-0162.89%
RUT191220P006500002019-06-10 12:05AM EDT2019-12-202.200.000.600.00-03048.46%
RUTW191231P006500002019-06-07 11:09AM EDT2019-12-310.390.000.650.00--247.46%
RUT201218P006500002019-06-07 10:56AM EDT2020-12-182.670.453.500.00-1235.21%
RUT211217P006500002019-06-07 10:56AM EDT2021-12-177.290.0010.000.00-1432.83%