^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:650.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C006500002019-06-09 11:05PM EST2020-12-18904.40894.20917.000.00-70700.00%
RUT211217C006500002019-06-09 11:06PM EST2021-12-17880.51884.80905.500.00-110.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P006500002019-10-24 8:56AM EST2020-12-181.500.452.300.00-3345.82%
RUT211217P006500002019-06-26 2:57PM EST2021-12-173.600.0010.000.00-1040.41%