Canada Markets open in 7 hrs 50 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,517.21+10.41 (+0.69%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C006400002020-07-09 8:21PM EDT2020-09-181,010.600.000.000.00--00.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918P006400002020-07-29 10:46AM EDT2020-09-180.100.000.000.00-8050.00%
RUT210319P006400002020-07-09 8:07PM EDT2021-03-1911.000.000.000.00-15025.00%
RUTW210331P006400002020-07-21 9:47AM EDT2021-03-315.100.000.000.00-4025.00%
RUT210618P006400002020-07-09 8:07PM EDT2021-06-1817.506.508.000.00--152.28%