^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:620.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C006200002019-10-11 8:51AM EST2020-06-19896.70960.60980.700.00-58112.51%
RUT200918C006200002020-01-24 2:01PM EST2020-09-181,028.701,047.601,054.500.00--0140.28%
RUT201120C006200002020-02-21 2:54PM EST2020-11-201,045.500.000.000.00-200.00%
PutsforFebruary 28, 2020