Canada Markets open in 8 hrs 15 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,517.21+10.41 (+0.69%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:610.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C006100002020-07-09 8:21PM EDT2020-09-181,068.800.000.000.00--00.00%
RUT201120C006100002020-07-09 8:21PM EDT2020-11-201,055.700.000.000.00-100.00%
RUT210115C006100002020-07-09 8:07PM EDT2021-01-15615.65869.60877.300.00--130.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918P006100002020-07-09 8:21PM EDT2020-09-181.770.100.450.00-1194.09%
RUT201120P006100002020-07-09 8:21PM EDT2020-11-209.201.501.900.00-1174.91%
RUTW201130P006100002020-07-09 8:21PM EDT2020-11-304.700.000.000.00--025.00%
RUT201218P006100002020-07-14 9:58AM EDT2020-12-184.140.000.000.00-1025.00%
RUTW201231P006100002020-07-09 8:21PM EDT2020-12-315.360.000.000.00--025.00%
RUT210115P006100002020-07-09 8:07PM EDT2021-01-155.002.603.500.00-21366.11%