Canada Markets close in 6 hrs 6 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,605.21-35.29 (-2.15%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:610.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C006100002020-07-09 5:06PM EDT2020-11-201,055.700.000.000.00-110.00%
RUT210115C006100002020-07-09 5:07PM EDT2021-01-15615.650.000.000.00--130.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P006100002020-07-09 5:06PM EDT2020-11-209.200.000.000.00-1150.00%
RUTW201130P006100002020-07-09 5:06PM EDT2020-11-304.700.000.000.00--250.00%
RUT201218P006100002020-07-14 9:58AM EDT2020-12-184.141.051.350.00-11107.35%
RUTW201231P006100002020-07-09 5:06PM EDT2020-12-315.360.000.000.00--050.00%
RUT210115P006100002020-07-09 5:07PM EDT2021-01-155.000.000.000.00-21325.00%