Canada Markets close in 1 hr 32 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.64+8.84 (+0.59%)
As of 2:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:600.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-210.650.00-1020
882.560.00-112020-08-31-----
1,044.600.00--02020-09-180.350.00-152
-----2020-09-305.500.00-11
-----2020-10-160.900.00-537
-----2020-11-202.390.00-10
-----2020-11-303.900.00-1616
631.170.00-202020-12-182.100.00-1311
-----2020-12-3119.100.00-55
898.100.00-1112021-01-154.620.00-318
-----2021-03-194.650.00-10412
-----2021-03-314.860.00-10400
481.370.00--92021-06-1820.510.00-10