Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,186.18+3.98 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C006000002020-07-09 5:07PM EDT2021-12-17731.000.000.000.00-6170.00%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P006000002021-02-24 5:07PM EDT2021-12-173.001.002.800.00-132112.48%
RUT221216P006000002021-01-19 1:09AM EDT2022-12-1611.500.000.000.00--525.00%