Canada markets open in 6 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C006000002020-07-09 8:21PM EDT2020-12-18631.17924.20928.100.00-210.00%
RUT210115C006000002020-07-23 12:01PM EDT2021-01-15898.10934.80957.500.00-1110.00%
RUT210319C006000002020-07-09 8:07PM EDT2021-03-19633.27877.40889.100.00-210.00%
RUT210618C006000002020-07-09 8:07PM EDT2021-06-18481.37871.90889.900.00--90.00%
RUT211217C006000002020-07-09 8:07PM EDT2021-12-17731.00904.00884.000.00-6170.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P006000002020-06-23 9:43AM EDT2020-10-302.550.951.350.00--15239.16%
RUT201120P006000002020-07-13 12:22PM EDT2020-11-202.390.351.150.00-144133.30%
RUTW201130P006000002020-09-11 11:05AM EDT2020-11-300.750.000.850.00-116109.38%
RUT201218P006000002020-09-21 9:31AM EDT2020-12-180.620.000.000.00-10050.00%
RUTW201231P006000002020-07-09 8:21PM EDT2020-12-3119.102.153.000.00-55103.36%
RUT210115P006000002020-10-15 11:48AM EDT2021-01-150.300.000.000.00-1025.00%
RUT210319P006000002020-10-13 3:26PM EDT2021-03-191.350.000.000.00-1025.00%
RUTW210331P006000002020-07-24 3:27PM EDT2021-03-314.861.903.300.00-10069.27%
RUT210618P006000002020-10-12 4:04PM EDT2021-06-182.300.000.000.00-3025.00%
RUT211217P006000002020-07-09 8:07PM EDT2021-12-1720.007.6011.600.00-12753.42%