^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:600.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C006000002019-09-15 11:14PM EST2020-03-20963.30927.90932.900.00---349.82%
RUT200619C006000002019-10-07 9:39AM EST2020-06-19889.900.000.000.00-2000.00%
RUT200918C006000002020-01-24 2:43PM EST2020-09-181,044.601,067.301,074.300.00--0195.07%
RUT210618C006000002019-12-18 3:48PM EST2021-06-181,046.001,068.801,091.000.00--0130.74%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P006000002019-10-03 8:30AM EST2020-06-190.650.000.800.00-1061.43%
RUT200918P006000002020-01-13 1:38PM EST2020-09-180.400.000.650.00--048.13%
RUT201218P006000002019-06-07 9:56AM EST2020-12-182.400.152.400.00-3347.32%