^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:600.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C006000002019-06-10 12:04AM EDT2019-09-30973.60956.80975.900.00-843316.03%
RUTW191031C006000002019-06-07 11:24AM EDT2019-10-31937.70961.80972.900.00-423160.12%
RUT191220C006000002019-06-10 12:05AM EDT2019-12-20834.00963.60968.600.00-015104.00%
RUT200320C006000002019-09-16 12:14AM EDT2020-03-20963.30946.50964.500.00---69.92%
RUT200619C006000002019-06-10 12:05AM EDT2020-06-19986.10948.70971.300.00-202067.30%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P006000002019-08-06 10:52AM EDT2019-12-200.300.000.200.00-79062.99%
RUTW191231P006000002019-06-07 11:09AM EDT2019-12-310.290.000.400.00--863.23%
RUT200117P006000002019-06-07 10:55AM EDT2020-01-170.330.000.450.00--259.18%
RUT201218P006000002019-06-07 10:56AM EDT2020-12-182.400.152.400.00-3339.87%