Canada Markets open in 26 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C006000002020-07-31 9:50AM EDT2020-08-31882.560.000.000.00-110.00%
RUT200918C006000002020-07-09 8:21PM EDT2020-09-181,044.60927.80930.500.00--10.00%
RUT201218C006000002020-07-09 8:21PM EDT2020-12-18631.17924.20928.100.00-210.00%
RUT210115C006000002020-07-23 12:01PM EDT2021-01-15898.100.000.000.00-1110.00%
RUT210618C006000002020-07-09 8:07PM EDT2021-06-18481.37871.90889.900.00--90.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P006000002020-06-26 3:30PM EDT2020-08-210.650.000.200.00-1020174.22%
RUT200918P006000002020-07-22 12:32PM EDT2020-09-180.350.000.000.00-15250.00%
RUTW200930P006000002020-07-09 5:05PM EDT2020-09-305.500.000.000.00-1150.00%
RUT201016P006000002020-07-22 11:23AM EDT2020-10-160.900.000.000.00-53750.00%
RUT201120P006000002020-07-13 12:22PM EDT2020-11-202.390.000.000.00-14425.00%
RUTW201130P006000002020-06-29 12:23PM EDT2020-11-303.901.301.700.00-161675.40%
RUT201218P006000002020-07-31 3:49PM EDT2020-12-182.100.000.000.00-131125.00%
RUTW201231P006000002020-07-09 8:21PM EDT2020-12-3119.102.153.000.00-5571.95%
RUT210115P006000002020-07-14 10:02AM EDT2021-01-154.620.000.000.00-31825.00%
RUT210319P006000002020-07-24 3:27PM EDT2021-03-194.650.000.000.00-1041225.00%
RUTW210331P006000002020-07-24 3:27PM EDT2021-03-314.860.000.000.00-1040025.00%
RUT210618P006000002020-07-09 8:07PM EDT2021-06-1820.515.206.600.00-1555.67%