Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C005500002020-07-09 8:21PM EDT2020-09-18585.17977.20979.900.00-110.00%
RUT201218C005500002020-07-09 8:21PM EDT2020-12-18679.37973.80977.700.00-1230.00%
RUT210319C005500002020-07-09 8:07PM EDT2021-03-19680.82967.80978.300.00-2230.00%
RUT211217C005500002020-07-09 8:07PM EDT2021-12-17669.00910.50976.000.00-340.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831P005500002020-07-09 8:20PM EDT2020-08-310.810.000.200.00-1010159.96%
RUT200918P005500002020-07-09 8:21PM EDT2020-09-180.400.200.300.00-1073121.00%
RUTW200930P005500002020-07-23 2:07PM EDT2020-09-300.450.000.200.00-101296.09%
RUT201016P005500002020-07-09 3:31PM EDT2020-10-161.250.000.350.00-224387.21%
RUTW201030P005500002020-06-18 10:08AM EDT2020-10-302.350.851.250.00-153995.17%
RUT201120P005500002020-06-22 3:53PM EDT2020-11-202.851.051.500.00--9386.40%
RUTW201130P005500002020-07-09 8:21PM EDT2020-11-303.701.201.650.00-1183.47%
RUT201218P005500002020-07-28 2:09PM EDT2020-12-181.550.701.150.00-435973.27%
RUTW201231P005500002020-07-09 8:21PM EDT2020-12-313.701.452.350.00-15376.42%
RUT210115P005500002020-07-09 8:07PM EDT2021-01-155.901.702.650.00-1673.96%
RUT210319P005500002020-08-13 2:38PM EDT2021-03-192.121.452.400.00-4561.27%
RUTW210331P005500002020-06-30 9:41AM EDT2021-03-316.502.653.900.00-101064.36%
RUT210618P005500002020-06-16 10:41AM EDT2021-06-187.704.706.400.00-3460.40%
RUT211217P005500002020-06-16 10:41AM EDT2021-12-1710.906.2011.800.00-116252.24%