Canada markets close in 2 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,544.08+0.80 (+0.05%)
As of 1:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:550.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C005500002020-07-09 8:21PM EDT2020-12-18679.37973.80977.700.00-1230.00%
RUT210319C005500002020-07-09 8:07PM EDT2021-03-19680.82967.80978.300.00-2230.00%
RUT211217C005500002020-07-09 8:07PM EDT2021-12-17669.00910.50976.000.00-340.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P005500002020-06-18 10:08AM EDT2020-10-302.350.851.250.00-1539580.47%
RUT201120P005500002020-06-22 3:53PM EDT2020-11-202.851.051.500.00--93175.34%
RUTW201130P005500002020-09-30 4:11PM EDT2020-11-300.050.000.200.00-11112.70%
RUT201218P005500002020-09-30 4:11PM EDT2020-12-180.400.000.300.00-16093.95%
RUTW201231P005500002020-07-09 8:21PM EDT2020-12-313.701.452.350.00-153110.77%
RUT210115P005500002020-07-09 8:07PM EDT2021-01-155.901.702.650.00-16101.58%
RUT210319P005500002020-09-09 11:10AM EDT2021-03-192.400.001.750.00-1267.41%
RUTW210331P005500002020-06-30 9:41AM EDT2021-03-316.502.653.900.00-101077.23%
RUT210618P005500002020-06-16 10:41AM EDT2021-06-187.704.706.400.00-3468.37%
RUT211217P005500002020-10-21 1:59PM EDT2021-12-176.001.0011.000.00-1316051.92%