Canada Markets close in 2 hrs 12 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,513.35+6.55 (+0.43%)
As of 1:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-210.200.00-100
-----2020-09-180.500.00-10
630.000.00--02020-09-300.300.00-2083
-----2020-10-160.600.00-25119
-----2020-10-300.550.00-1528
-----2020-11-200.850.00-11165
-----2020-11-302.950.00-1011
716.650.00-122020-12-181.090.00-90628
-----2020-12-310.950.00-1590
813.900.00-242021-01-152.100.00-316
624.890.00--02021-03-3113.100.00--1
-----2021-06-184.200.00-30
900.500.00-562021-12-178.000.00-1270
-----2022-12-1616.000.00-12