Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:500.00
CallsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C00500000 | 2023-02-22 4:32PM EDT | 2023-06-16 | 1,389.19 | 1,230.60 | 1,238.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT231215C00500000 | 2022-12-13 2:46PM EDT | 2023-12-15 | 1,334.00 | 1,358.50 | 1,382.50 | 0.00 | - | - | 7 | 163.40% |
| RUT241220C00500000 | 2023-01-11 10:31AM EDT | 2024-12-20 | 1,328.00 | 1,391.00 | 1,414.50 | 0.00 | - | - | 1 | 117.71% |
PutsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P00500000 | 2023-03-16 11:50AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 87.21% |
| RUT231215P00500000 | 2023-03-23 2:36PM EDT | 2023-12-15 | 1.60 | 0.65 | 1.55 | 0.00 | - | 1 | 8 | 60.39% |
| RUT240621P00500000 | 2023-02-09 3:37PM EDT | 2024-06-21 | 3.00 | 0.00 | 9.60 | 0.00 | - | 30 | 32 | 56.42% |
| RUT241220P00500000 | 2023-03-09 1:33PM EDT | 2024-12-20 | 2.36 | 2.40 | 6.10 | 0.00 | - | 1 | 251 | 49.55% |
© 2023 Yahoo. All rights reserved.
