^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:500.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C005000002019-06-10 12:04AM EDT2019-09-301,071.501,056.301,075.100.00-115152364.84%
RUT191220C005000002019-07-01 2:28PM EDT2019-12-201,056.100.000.000.00-200.00%
RUT200117C005000002019-06-07 10:55AM EDT2020-01-17987.941,057.801,076.300.00-11109.62%
RUT200619C005000002019-06-07 10:55AM EDT2020-06-19982.591,051.801,074.200.00-1163.23%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P005000002019-07-01 2:32PM EDT2019-12-200.150.000.000.00-0050.00%
RUTW191231P005000002019-08-02 3:05PM EDT2019-12-310.250.000.250.00-2271.68%
RUT200117P005000002019-06-07 10:55AM EDT2020-01-170.40-0.350.00--4573.05%