^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:500.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C005000002019-10-11 9:40AM EST2020-06-191,006.401,079.001,099.100.00-60235.45%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320P005000002020-02-25 6:54PM EST2020-03-200.15-2.100.00--1206.35%
RUT200619P005000002020-02-28 4:12PM EST2020-06-191.800.002.15+1.30+260.00%10081.85%
RUT201218P005000002019-10-22 12:43PM EST2020-12-180.550.001.600.00--653.15%