Canada markets open in 1 hour 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C005000002020-07-09 8:20PM EDT2020-08-31574.49984.80989.400.00-100.00%
RUTW200930C005000002020-07-09 8:20PM EDT2020-09-30630.00983.90988.400.00--10.00%
RUT201218C005000002020-07-09 8:21PM EDT2020-12-18716.651,023.001,027.200.00-120.00%
RUT210115C005000002020-07-09 8:07PM EDT2021-01-15813.90978.60986.200.00-240.00%
RUTW210331C005000002020-07-09 8:21PM EDT2021-03-31624.89974.90987.900.00--10.00%
RUT211217C005000002020-06-22 9:59AM EDT2021-12-17900.50955.50979.500.00-560.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P005000002020-07-15 12:14PM EDT2020-08-210.200.000.000.00-10050.00%
RUTW200831P005000002020-06-17 3:57PM EDT2020-08-310.500.000.050.00-12136.72%
RUT200918P005000002020-06-25 12:00PM EDT2020-09-180.500.050.250.00-190116.80%
RUTW200930P005000002020-07-23 10:12AM EDT2020-09-300.300.000.000.00-20050.00%
RUT201016P005000002020-07-17 3:54PM EDT2020-10-160.600.000.000.00-25050.00%
RUTW201030P005000002020-07-31 4:00PM EDT2020-10-300.550.000.000.00-15050.00%
RUT201120P005000002020-07-31 3:57PM EDT2020-11-200.850.000.000.00-11050.00%
RUTW201130P005000002020-08-06 3:06PM EDT2020-11-300.750.000.000.00-5025.00%
RUT201218P005000002020-08-07 2:39PM EDT2020-12-180.950.000.000.00-10025.00%
RUTW201231P005000002020-08-05 3:36PM EDT2020-12-310.920.000.000.00-60025.00%
RUT210115P005000002020-07-10 10:37AM EDT2021-01-152.100.601.450.00-31671.42%
RUT210319P005000002020-08-07 2:32PM EDT2021-03-192.000.000.000.00-5025.00%
RUTW210331P005000002020-07-09 8:21PM EDT2021-03-3113.101.853.100.00--166.05%
RUT210618P005000002020-07-09 8:07PM EDT2021-06-184.202.654.100.00-3459.78%
RUT211217P005000002020-06-30 1:43PM EDT2021-12-178.002.0011.000.00-127052.90%
RUT221216P005000002020-06-16 2:12PM EDT2022-12-1616.0012.2017.800.00-1249.10%