^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:500.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C005000002019-10-11 10:40AM EDT2020-06-191,006.401,079.001,099.100.00-60704.22%
RUTW200630C005000002020-04-01 3:07PM EDT2020-06-30572.59739.00759.900.00-100.00%
RUTW200831C005000002020-04-01 3:07PM EDT2020-08-31574.49739.80759.800.00-100.00%
RUTW200930C005000002020-03-16 12:08AM EDT2020-09-30630.000.000.000.00--00.00%
RUT201218C005000002020-04-17 2:52PM EDT2020-12-18716.65739.40751.400.00-120.00%
RUT210115C005000002020-05-08 11:27AM EDT2021-01-15813.90839.50863.300.00-2471.56%
RUTW210331C005000002020-05-13 6:59PM EDT2021-03-31624.89803.50827.500.00--00.00%
RUT211217C005000002020-03-27 10:19AM EDT2021-12-17625.00709.50733.500.00-110.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P005000002020-04-13 11:33AM EDT2020-05-290.400.000.900.00-1356327.34%
RUTW200612P005000002020-05-18 12:02AM EDT2020-06-120.23-0.400.00--20165.82%
RUT200619P005000002020-05-15 9:42AM EDT2020-06-190.200.000.450.00-592133.79%
RUTW200630P005000002020-05-01 12:07PM EDT2020-06-300.400.000.500.00-524113.28%
RUTW200731P005000002020-05-13 11:34AM EDT2020-07-310.200.000.550.00-21784.38%
RUTW200831P005000002020-05-18 12:02AM EDT2020-08-311.200.300.700.00--174.41%
RUT200918P005000002020-05-12 3:35PM EDT2020-09-180.650.250.950.00-13369.85%
RUT201016P005000002020-05-11 11:39AM EDT2020-10-161.350.601.450.00-49766.87%
RUT201120P005000002020-05-21 9:30AM EDT2020-11-202.101.552.300.00-18465.23%
RUT201218P005000002020-04-22 9:30AM EDT2020-12-185.702.402.750.00-233163.29%
RUTW201231P005000002020-05-13 1:57PM EDT2020-12-314.902.253.300.00-151762.10%
RUT210115P005000002020-05-08 11:32AM EDT2021-01-153.202.503.600.00-21360.97%
RUTW210331P005000002020-05-13 6:59PM EDT2021-03-3113.104.106.100.00--157.78%
RUT210618P005000002020-05-15 1:42PM EDT2021-06-188.452.908.500.00-1452.61%
RUT211217P005000002020-04-28 9:52AM EDT2021-12-179.008.1011.800.00-226450.07%
RUT221216P005000002020-05-18 12:03AM EDT2022-12-1621.2013.2019.100.00--143.69%