Canada markets close in 5 hours 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.99+31.74 (+1.61%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:500.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C005000002022-07-13 3:30PM EDT2022-12-161,223.601,491.601,495.100.00-170.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P005000002022-07-05 3:10PM EDT2022-12-160.650.000.450.00-1679.88%
RUT231215P005000002022-07-27 9:50AM EDT2023-12-153.600.4010.000.00-1659.01%