Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,186.18+3.98 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C005000002021-08-25 5:32PM EDT2021-12-171,030.001,663.901,688.900.00-15133.81%
RUT221216C005000002021-08-25 5:32PM EDT2022-12-161,192.501,606.301,706.300.00--282.38%
PutsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P005000002021-08-25 5:32PM EDT2021-12-170.150.000.300.00-230198.63%
RUT220121P005000002021-09-17 10:51AM EDT2022-01-210.250.100.450.00-1287.84%
RUT221216P005000002021-08-25 5:32PM EDT2022-12-1611.503.40100.000.00-12104.05%