Canada markets open in 7 hours 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C005000002020-07-09 8:21PM EDT2020-12-18716.651,023.001,027.200.00-120.00%
RUT210115C005000002020-07-09 8:07PM EDT2021-01-15813.90978.60986.200.00-240.00%
RUTW210331C005000002020-07-09 8:21PM EDT2021-03-31624.89974.90987.900.00--10.00%
RUT211217C005000002020-08-26 2:40PM EDT2021-12-171,030.00941.00965.000.00-550.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P005000002020-07-31 4:00PM EDT2020-10-300.550.000.250.00-1528223.83%
RUT201120P005000002020-09-11 3:02PM EDT2020-11-200.200.000.200.00-1166128.91%
RUTW201130P005000002020-10-06 2:05PM EDT2020-11-300.200.000.000.00-5050.00%
RUT201218P005000002020-10-16 3:16PM EDT2020-12-180.200.000.000.00-15050.00%
RUTW201231P005000002020-10-16 1:39PM EDT2020-12-310.250.200.000.00-20085.35%
RUT210115P005000002020-10-16 3:22PM EDT2021-01-150.350.000.000.00-15050.00%
RUT210319P005000002020-10-13 3:06PM EDT2021-03-190.850.000.000.00-3025.00%
RUTW210331P005000002020-08-20 1:13PM EDT2021-03-311.950.451.600.00-3471.95%
RUT210618P005000002020-10-05 12:16PM EDT2021-06-181.250.000.000.00-1025.00%
RUT211217P005000002020-10-07 1:13PM EDT2021-12-175.000.000.000.00-2025.00%
RUT221216P005000002020-09-16 11:30AM EDT2022-12-169.905.6011.900.00-1147.81%