Canada markets open in 4 hours 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.20-54.67 (-2.44%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C004000002021-08-25 5:32PM EDT2021-12-171,034.000.000.000.00-100.00%
RUT221216C004000002021-08-25 5:32PM EDT2022-12-161,294.500.000.000.00--00.00%
PutsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P004000002021-08-25 5:32PM EDT2021-12-170.050.000.000.00-2050.00%
RUT220121P004000002021-09-10 9:35AM EDT2022-01-210.200.000.000.00-1050.00%
RUT221216P004000002021-08-25 5:32PM EDT2022-12-167.500.600.000.00-13052.83%