Canada markets close in 4 hours 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,989.11+19.86 (+1.01%)
As of 11:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:400.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C004000002022-07-13 3:14PM EDT2022-12-161,324.901,576.101,579.900.00-360.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P004000002022-07-22 10:54AM EDT2022-12-160.250.000.450.00-34892.24%
RUT231215P004000002022-05-23 1:25PM EDT2023-12-153.810.005.600.00-3062.17%