Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:400.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C00400000 | 2022-07-13 3:14PM EDT | 2022-12-16 | 1,324.90 | 1,576.10 | 1,579.90 | 0.00 | - | 3 | 6 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P00400000 | 2022-07-22 10:54AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 48 | 92.24% |
| RUT231215P00400000 | 2022-05-23 1:25PM EDT | 2023-12-15 | 3.81 | 0.00 | 5.60 | 0.00 | - | 3 | 0 | 62.17% |
© 2022 Yahoo. All rights reserved.
