Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.20-54.67 (-2.44%)
At close: 4:30PM EDT
Strike:400.00
CallsforSeptember 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C00400000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 1,034.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT221216C00400000 | 2021-08-25 5:32PM EDT | 2022-12-16 | 1,294.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P00400000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT220121P00400000 | 2021-09-10 9:35AM EDT | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT221216P00400000 | 2021-08-25 5:32PM EDT | 2022-12-16 | 7.50 | 0.60 | 0.00 | 0.00 | - | 13 | 0 | 52.83% |
© 2021 Verizon Media. All rights reserved.
