Canada markets open in 1 hour 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.350.00-1412021-05-211,166.200.00-137
-----2021-05-281,151.930.00-143
0.450.00-10202021-06-181,057.240.00--0
1.000.00--02021-06-301,153.930.00-1201
0.600.00-15252021-07-301,058.250.00--0
0.500.00-203682021-09-171,202.400.00--0
1.600.00-4252021-12-171,191.900.00--0
1.580.00-3102021-12-31-----
1.670.00-32962022-01-211,205.000.00--0
5.890.00-2872022-06-17-----
26.500.00--52022-12-16-----
20.820.00-2232023-12-151,227.000.00--1