Canada markets close in 4 hours 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,217.84-16.61 (-0.74%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3400.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917C034000002021-08-25 5:32PM EDT2021-09-170.200.000.050.00-20370167.97%
RUTW210930C034000002021-08-25 5:30PM EDT2021-09-300.050.000.050.00--2061.33%
RUTW211130C034000002021-08-25 5:31PM EDT2021-11-300.150.000.150.00--9031.23%
RUT211217C034000002021-09-10 1:31PM EDT2021-12-170.130.000.250.00-333729.54%
RUTW211231C034000002021-09-08 1:39PM EDT2021-12-310.200.100.250.00-33727.54%
RUT220121C034000002021-09-15 10:42AM EDT2022-01-210.150.100.350.00-357126.00%
RUT220318C034000002021-08-25 3:57PM EDT2022-03-180.880.550.900.00-65423.96%
RUTW220331C034000002021-09-02 12:39PM EDT2022-03-311.370.251.500.00-62724.60%
RUT220617C034000002021-09-09 10:38AM EDT2022-06-172.770.006.000.00-210325.37%
RUT221216C034000002021-08-25 5:32PM EDT2022-12-1626.502.5012.000.00--522.26%
RUT231215C034000002021-08-25 5:33PM EDT2023-12-1523.3221.0031.000.00-12320.43%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210917P034000002021-09-01 9:32AM EDT2021-09-171,122.001,180.101,189.500.00-119262.55%
RUT211217P034000002021-08-25 5:32PM EDT2021-12-171,191.901,180.301,194.200.00--149.44%
RUT220121P034000002021-08-25 5:32PM EDT2022-01-211,210.871,179.701,193.700.00-1141.82%
RUT231215P034000002021-08-25 5:33PM EDT2023-12-151,227.001,200.001,225.000.00--122.31%