Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.35-43.38 (-2.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
CallsforAugust 22, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C034000002022-07-29 2:16PM EDT2022-12-160.140.000.350.00-152934.22%
RUTW221230C034000002022-08-15 12:44PM EDT2022-12-300.100.000.550.00--4033.84%
RUT231215C034000002022-07-27 2:57PM EDT2023-12-152.900.003.800.00-207422.40%
PutsforAugust 22, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P034000002022-06-07 10:29AM EDT2022-12-161,481.401,602.301,606.400.00-225109.40%
RUT230616P034000002022-01-12 2:24PM EDT2023-06-161,210.001,350.501,372.500.00-100.00%
RUT231215P034000002021-11-10 7:48AM EDT2023-12-151,227.001,178.001,202.000.00--10.00%