Mail

Canada markets open in 3 hours 22 minutes

S&P/TSX
19,171.66
-32.04(-0.17%)
S&P 500
4,124.66
-16.93(-0.41%)
DOW
33,730.89
+53.62(+0.16%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,247.72+18.79 (+0.84%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:3400.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210521C03400000	2021-03-02 10:34AM EDT	2021-05-21	0.35	0.00	0.05	0.00	-	1	41	39.75%
RUT210618C03400000	2021-03-18 2:23PM EDT	2021-06-18	0.45	0.00	0.00	0.00	-	10	0	12.50%
RUTW210630C03400000	2021-03-15 12:01AM EDT	2021-06-30	1.00	0.00	0.00	0.00	-	-	0	12.50%
RUTW210730C03400000	2021-03-30 3:55PM EDT	2021-07-30	0.60	0.00	0.00	0.00	-	15	0	12.50%
RUT210917C03400000	2021-04-14 4:06PM EDT	2021-09-17	0.85	0.00	0.00	0.00	-	13	0	12.50%
RUT211217C03400000	2021-03-29 10:34AM EDT	2021-12-17	2.40	0.00	0.00	0.00	-	1	0	6.25%
RUTW211231C03400000	2021-03-29 3:02PM EDT	2021-12-31	2.87	0.00	0.00	0.00	-	2	0	6.25%
RUT220121C03400000	2021-04-09 12:32PM EDT	2022-01-21	3.00	0.00	0.00	0.00	-	10	0	6.25%
RUT220617C03400000	2021-04-07 11:44AM EDT	2022-06-17	19.55	0.00	0.00	0.00	-	1	0	6.25%
RUT221216C03400000	2021-02-25 11:55AM EDT	2022-12-16	26.50	9.00	19.00	0.00	-	-	5	20.59%
RUT231215C03400000	2021-03-25 9:36AM EDT	2023-12-15	32.00	0.00	0.00	0.00	-	3	0	3.13%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210416P03400000	2021-04-14 10:06AM EDT	2021-04-16	1,130.10	0.00	0.00	0.00	-	1	0	0.00%
RUT210521P03400000	2021-03-15 12:03AM EDT	2021-05-21	1,062.83	0.00	0.00	0.00	-	-	0	0.00%
RUTW210528P03400000	2021-04-01 2:31PM EDT	2021-05-28	1,151.93	0.00	0.00	0.00	-	1	0	0.00%
RUT210618P03400000	2021-03-15 12:03AM EDT	2021-06-18	1,057.24	0.00	0.00	0.00	-	-	0	0.00%
RUTW210630P03400000	2021-04-01 2:31PM EDT	2021-06-30	1,153.93	0.00	0.00	0.00	-	1	0	0.00%
RUTW210730P03400000	2021-03-15 12:02AM EDT	2021-07-30	1,058.25	0.00	0.00	0.00	-	-	0	0.00%
RUT210917P03400000	2021-03-15 12:03AM EDT	2021-09-17	1,202.40	0.00	0.00	0.00	-	-	0	0.00%
RUT211217P03400000	2021-03-15 12:03AM EDT	2021-12-17	1,191.90	0.00	0.00	0.00	-	-	0	0.00%
RUT220121P03400000	2021-03-15 12:03AM EDT	2022-01-21	1,205.00	0.00	0.00	0.00	-	-	0	0.00%
RUT231215P03400000	2021-02-18 4:19PM EDT	2023-12-15	1,227.00	1,121.10	1,217.10	0.00	-	-	1	22.51%