Canada markets open in 3 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521C034000002021-03-02 10:34AM EDT2021-05-210.350.000.050.00-14139.75%
RUT210618C034000002021-03-18 2:23PM EDT2021-06-180.450.000.000.00-10012.50%
RUTW210630C034000002021-03-15 12:01AM EDT2021-06-301.000.000.000.00--012.50%
RUTW210730C034000002021-03-30 3:55PM EDT2021-07-300.600.000.000.00-15012.50%
RUT210917C034000002021-04-14 4:06PM EDT2021-09-170.850.000.000.00-13012.50%
RUT211217C034000002021-03-29 10:34AM EDT2021-12-172.400.000.000.00-106.25%
RUTW211231C034000002021-03-29 3:02PM EDT2021-12-312.870.000.000.00-206.25%
RUT220121C034000002021-04-09 12:32PM EDT2022-01-213.000.000.000.00-1006.25%
RUT220617C034000002021-04-07 11:44AM EDT2022-06-1719.550.000.000.00-106.25%
RUT221216C034000002021-02-25 11:55AM EDT2022-12-1626.509.0019.000.00--520.59%
RUT231215C034000002021-03-25 9:36AM EDT2023-12-1532.000.000.000.00-303.13%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P034000002021-04-14 10:06AM EDT2021-04-161,130.100.000.000.00-100.00%
RUT210521P034000002021-03-15 12:03AM EDT2021-05-211,062.830.000.000.00--00.00%
RUTW210528P034000002021-04-01 2:31PM EDT2021-05-281,151.930.000.000.00-100.00%
RUT210618P034000002021-03-15 12:03AM EDT2021-06-181,057.240.000.000.00--00.00%
RUTW210630P034000002021-04-01 2:31PM EDT2021-06-301,153.930.000.000.00-100.00%
RUTW210730P034000002021-03-15 12:02AM EDT2021-07-301,058.250.000.000.00--00.00%
RUT210917P034000002021-03-15 12:03AM EDT2021-09-171,202.400.000.000.00--00.00%
RUT211217P034000002021-03-15 12:03AM EDT2021-12-171,191.900.000.000.00--00.00%
RUT220121P034000002021-03-15 12:03AM EDT2022-01-211,205.000.000.000.00--00.00%
RUT231215P034000002021-02-18 4:19PM EDT2023-12-151,227.001,121.101,217.100.00--122.51%