Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,217.84-16.61 (-0.74%)
As of 10:59AM EDT. Market open.
Strike:3400.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917C03400000 | 2021-08-25 5:32PM EDT | 2021-09-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 370 | 167.97% |
| RUTW210930C03400000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 61.33% |
| RUTW211130C03400000 | 2021-08-25 5:31PM EDT | 2021-11-30 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 90 | 31.23% |
| RUT211217C03400000 | 2021-09-10 1:31PM EDT | 2021-12-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 337 | 29.54% |
| RUTW211231C03400000 | 2021-09-08 1:39PM EDT | 2021-12-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 37 | 27.54% |
| RUT220121C03400000 | 2021-09-15 10:42AM EDT | 2022-01-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 571 | 26.00% |
| RUT220318C03400000 | 2021-08-25 3:57PM EDT | 2022-03-18 | 0.88 | 0.55 | 0.90 | 0.00 | - | 6 | 54 | 23.96% |
| RUTW220331C03400000 | 2021-09-02 12:39PM EDT | 2022-03-31 | 1.37 | 0.25 | 1.50 | 0.00 | - | 6 | 27 | 24.60% |
| RUT220617C03400000 | 2021-09-09 10:38AM EDT | 2022-06-17 | 2.77 | 0.00 | 6.00 | 0.00 | - | 2 | 103 | 25.37% |
| RUT221216C03400000 | 2021-08-25 5:32PM EDT | 2022-12-16 | 26.50 | 2.50 | 12.00 | 0.00 | - | - | 5 | 22.26% |
| RUT231215C03400000 | 2021-08-25 5:33PM EDT | 2023-12-15 | 23.32 | 21.00 | 31.00 | 0.00 | - | 1 | 23 | 20.43% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210917P03400000 | 2021-09-01 9:32AM EDT | 2021-09-17 | 1,122.00 | 1,180.10 | 1,189.50 | 0.00 | - | 1 | 19 | 262.55% |
| RUT211217P03400000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 1,191.90 | 1,180.30 | 1,194.20 | 0.00 | - | - | 1 | 49.44% |
| RUT220121P03400000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 1,210.87 | 1,179.70 | 1,193.70 | 0.00 | - | 1 | 1 | 41.82% |
| RUT231215P03400000 | 2021-08-25 5:33PM EDT | 2023-12-15 | 1,227.00 | 1,200.00 | 1,225.00 | 0.00 | - | - | 1 | 22.31% |
© 2021 Verizon Media. All rights reserved.
