Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3400.00
CallsforAugust 22, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C03400000 | 2022-07-29 2:16PM EDT | 2022-12-16 | 0.14 | 0.00 | 0.35 | 0.00 | - | 15 | 29 | 34.22% |
| RUTW221230C03400000 | 2022-08-15 12:44PM EDT | 2022-12-30 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 40 | 33.84% |
| RUT231215C03400000 | 2022-07-27 2:57PM EDT | 2023-12-15 | 2.90 | 0.00 | 3.80 | 0.00 | - | 20 | 74 | 22.40% |
PutsforAugust 22, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P03400000 | 2022-06-07 10:29AM EDT | 2022-12-16 | 1,481.40 | 1,602.30 | 1,606.40 | 0.00 | - | 2 | 25 | 109.40% |
| RUT230616P03400000 | 2022-01-12 2:24PM EDT | 2023-06-16 | 1,210.00 | 1,350.50 | 1,372.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUT231215P03400000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 1,227.00 | 1,178.00 | 1,202.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
