Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3350.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00--02021-05-211,026.260.00--0
-----2021-05-281,020.210.00--0
0.150.00--32021-06-18-----
1.750.00--02021-07-301,065.300.00--0
1.450.00-16482021-09-171,010.700.00--1
1.700.00-102021-12-171,058.020.00--0
3.300.00-32322022-01-211,058.520.00--0
6.690.00-1862022-06-17-----
29.500.00--52022-12-16-----
23.720.00-2232023-12-15-----