Canada markets open in 5 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.20-54.67 (-2.44%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3350.00
CallsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C033500002021-08-25 5:30PM EDT2021-09-300.100.000.000.00-20050.00%
RUTW211029C033500002021-08-25 5:31PM EDT2021-10-290.100.000.000.00--025.00%
RUT211217C033500002021-08-25 5:32PM EDT2021-12-170.150.000.000.00-23012.50%
RUTW211231C033500002021-08-25 5:31PM EDT2021-12-310.510.000.000.00-3012.50%
RUT220121C033500002021-08-25 5:32PM EDT2022-01-211.550.000.000.00-8012.50%
RUT220318C033500002021-09-01 10:20AM EDT2022-03-181.180.000.000.00--012.50%
RUT220617C033500002021-08-25 5:32PM EDT2022-06-176.690.000.000.00-106.25%
RUT221216C033500002021-08-25 5:32PM EDT2022-12-1629.500.000.000.00--06.25%
RUT231215C033500002021-08-25 5:33PM EDT2023-12-1523.720.000.000.00-206.25%
PutsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015P033500002021-08-26 12:42PM EDT2021-10-151,123.940.000.000.00-100.00%
RUT211217P033500002021-08-25 5:32PM EDT2021-12-171,058.020.000.000.00--00.00%
RUT220121P033500002021-08-25 5:32PM EDT2022-01-211,058.520.000.000.00--00.00%