Canada markets close in 5 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,998.80+29.55 (+1.50%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3350.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C033500002022-07-22 1:00PM EDT2022-12-160.200.000.350.00-5111431.04%
RUT231215C033500002022-07-18 3:31PM EDT2023-12-151.753.606.200.00-58622.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P033500002022-06-07 10:29AM EDT2022-12-161,432.001,552.901,556.900.00-230111.15%