Canada markets open in 6 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.20-54.67 (-2.44%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3300.00
CallsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C033000002021-08-25 5:30PM EDT2021-09-300.050.000.000.00--050.00%
RUTW211130C033000002021-08-25 5:31PM EDT2021-11-300.100.000.000.00--012.50%
RUT211217C033000002021-08-27 12:54PM EDT2021-12-170.150.000.000.00-1012.50%
RUT220121C033000002021-09-09 11:26AM EDT2022-01-210.400.000.000.00-3012.50%
RUTW220131C033000002021-09-20 3:12PM EDT2022-01-310.200.000.000.00-20012.50%
RUT220318C033000002021-09-16 12:01PM EDT2022-03-180.800.000.000.00-10012.50%
RUT220617C033000002021-08-25 5:32PM EDT2022-06-177.550.000.000.00--06.25%
PutsforSeptember 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015P033000002021-09-20 12:14AM EDT2021-10-151,074.000.000.000.00--00.00%