Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3250.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130C032500002021-08-31 1:30PM EDT2021-11-300.100.000.200.00-102028.98%
RUT211217C032500002021-08-26 2:38PM EDT2021-12-170.200.000.250.00-3013826.64%
RUTW211231C032500002021-08-25 5:31PM EDT2021-12-311.720.050.300.00-2025.22%
RUT220121C032500002021-09-15 11:03AM EDT2022-01-210.300.150.450.00-103523.96%
RUT220318C032500002021-08-25 5:32PM EDT2022-03-1830.000.751.150.00--022.13%
RUT220617C032500002021-08-25 5:32PM EDT2022-06-1710.060.205.000.00-2022.19%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220318P032500002021-08-25 5:32PM EDT2022-03-181,074.001,013.701,038.700.00--037.72%
RUT231215P032500002021-08-25 5:33PM EDT2023-12-151,053.001,010.501,106.400.00--026.07%