Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.35-43.38 (-2.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:3250.00
CallsforAugust 22, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C032500002022-05-26 9:40AM EDT2022-09-160.300.000.250.00-134559.67%
RUT221216C032500002022-08-16 11:37AM EDT2022-12-160.200.000.350.00-32031.74%
RUT230616C032500002022-05-13 4:08PM EDT2023-06-161.820.009.600.00-1330.75%
PutsforAugust 22, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P032500002021-11-10 7:48AM EDT2023-12-151,053.001,040.001,064.000.00--10.00%