Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
Strike:3250.00
CallsforSeptember 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211130C03250000 | 2021-08-31 1:30PM EDT | 2021-11-30 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 28.98% |
| RUT211217C03250000 | 2021-08-26 2:38PM EDT | 2021-12-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 138 | 26.64% |
| RUTW211231C03250000 | 2021-08-25 5:31PM EDT | 2021-12-31 | 1.72 | 0.05 | 0.30 | 0.00 | - | 2 | 0 | 25.22% |
| RUT220121C03250000 | 2021-09-15 11:03AM EDT | 2022-01-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 10 | 35 | 23.96% |
| RUT220318C03250000 | 2021-08-25 5:32PM EDT | 2022-03-18 | 30.00 | 0.75 | 1.15 | 0.00 | - | - | 0 | 22.13% |
| RUT220617C03250000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 10.06 | 0.20 | 5.00 | 0.00 | - | 2 | 0 | 22.19% |
PutsforSeptember 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220318P03250000 | 2021-08-25 5:32PM EDT | 2022-03-18 | 1,074.00 | 1,013.70 | 1,038.70 | 0.00 | - | - | 0 | 37.72% |
| RUT231215P03250000 | 2021-08-25 5:33PM EDT | 2023-12-15 | 1,053.00 | 1,010.50 | 1,106.40 | 0.00 | - | - | 0 | 26.07% |
© 2021 Verizon Media. All rights reserved.
