Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3250.00
CallsforAugust 22, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220916C03250000 | 2022-05-26 9:40AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 13 | 45 | 59.67% |
| RUT221216C03250000 | 2022-08-16 11:37AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 20 | 31.74% |
| RUT230616C03250000 | 2022-05-13 4:08PM EDT | 2023-06-16 | 1.82 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 30.75% |
PutsforAugust 22, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P03250000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 1,053.00 | 1,040.00 | 1,064.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
