Canada Markets open in 3 hrs 47 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.20-54.67 (-2.44%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3200.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C032000002021-06-17 3:08PM EDT2021-12-171.420.851.500.00-51333.60%
RUTW211231C032000002021-06-08 1:20PM EDT2021-12-312.311.002.000.00--132.41%
RUT220617C032000002021-04-09 1:32PM EDT2022-06-1711.515.2012.900.00-2227.10%
PutsforSeptember 30, 2021