Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215C03150000 | 2021-12-07 10:30AM EDT | 2023-12-15 | 46.00 | 26.50 | 36.50 | 0.00 | - | 2 | 4 | 29.95% |
RUT241220C03150000 | 2022-01-05 3:51PM EDT | 2024-12-20 | 77.29 | 66.00 | 76.00 | -4.43 | -5.42% | 1 | 7 | 27.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT220916P03150000 | 2022-07-13 3:08PM EDT | 2022-09-16 | 1,412.80 | 1,183.50 | 1,185.40 | 0.00 | - | - | 1 | 90.22% |