Canada Markets close in 3 hrs 36 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,981.55+12.30 (+0.62%)
As of 12:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215C031500002021-12-07 10:30AM EDT2023-12-1546.0026.5036.500.00-2429.95%
RUT241220C031500002022-01-05 3:51PM EDT2024-12-2077.2966.0076.00-4.43-5.42%1727.98%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916P031500002022-07-13 3:08PM EDT2022-09-161,412.801,183.501,185.400.00--190.22%