Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3100.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C03100000 | 2021-11-16 4:19PM EDT | 2022-06-17 | 6.86 | 1.20 | 2.40 | 0.00 | - | 1 | 5 | 95.02% |
| RUTW220630C03100000 | 2021-10-27 10:24AM EDT | 2022-06-30 | 4.23 | 2.00 | 6.80 | 0.00 | - | 1 | 5 | 85.89% |
| RUT221216C03100000 | 2021-10-28 1:58PM EDT | 2022-12-16 | 13.91 | 6.00 | 25.30 | 0.00 | - | - | 1 | 49.70% |
| RUT231215C03100000 | 2021-12-07 10:30AM EDT | 2023-12-15 | 51.50 | 31.00 | 41.00 | 0.00 | - | - | 1 | 33.54% |
PutsforMay 31, 2022
© 2022 Yahoo. All rights reserved.
