Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.20-54.67 (-2.44%)
At close: 4:30PM EDT
Strike:3100.00
CallsforSeptember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C03100000 | 2021-06-11 12:08PM EDT | 2021-12-17 | 2.40 | 1.75 | 2.05 | 0.00 | - | 1 | 11 | 32.56% |
| RUTW211231C03100000 | 2021-06-11 10:13AM EDT | 2021-12-31 | 2.51 | 1.55 | 2.50 | 0.00 | - | 1 | 4 | 31.10% |
| RUT220318C03100000 | 2021-06-16 3:00PM EDT | 2022-03-18 | 5.14 | 3.30 | 5.00 | 0.00 | - | 2 | 2 | 26.13% |
| RUTW220331C03100000 | 2021-04-06 9:30AM EDT | 2022-03-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
PutsforSeptember 30, 2021
© 2021 Verizon Media. All rights reserved.
