Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:3100.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C031000002021-11-16 4:19PM EDT2022-06-176.861.202.400.00-1595.02%
RUTW220630C031000002021-10-27 10:24AM EDT2022-06-304.232.006.800.00-1585.89%
RUT221216C031000002021-10-28 1:58PM EDT2022-12-1613.916.0025.300.00--149.70%
RUT231215C031000002021-12-07 10:30AM EDT2023-12-1551.5031.0041.000.00--133.54%
PutsforMay 31, 2022