Canada Markets open in 3 hrs 50 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.20-54.67 (-2.44%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3100.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C031000002021-06-11 12:08PM EDT2021-12-172.401.752.050.00-11132.56%
RUTW211231C031000002021-06-11 10:13AM EDT2021-12-312.511.552.500.00-1431.10%
RUT220318C031000002021-06-16 3:00PM EDT2022-03-185.143.305.000.00-2226.13%
RUTW220331C031000002021-04-06 9:30AM EDT2022-03-3110.700.000.000.00--56.25%
PutsforSeptember 30, 2021