Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:3050.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 60 | 78 | 2022-01-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 20 | 2022-03-18 | 901.00 | 0.00 | - | - | 2 |
| 1.31 | 0.00 | - | 4 | 6 | 2022-03-31 | - | - | - | - | - |
| 7.18 | 0.00 | - | - | 1 | 2022-06-17 | - | - | - | - | - |
| 49.48 | 0.00 | - | 2 | 8 | 2022-06-30 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 2022-07-15 | - | - | - | - | - |
| 52.90 | -35.10 | -39.89% | 7 | 1 | 2023-12-15 | - | - | - | - | - |
