Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3050.00
CallsforMay 31, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220617C03050000 | 2021-11-18 4:48PM EDT | 2022-06-17 | 7.18 | 1.00 | 3.10 | 0.00 | - | - | 1 | 94.25% |
| RUTW220630C03050000 | 2021-11-10 7:47AM EDT | 2022-06-30 | 49.48 | 1.40 | 4.10 | 0.00 | - | 2 | 8 | 78.36% |
| RUT220715C03050000 | 2021-12-23 3:31PM EDT | 2022-07-15 | 3.20 | 1.20 | 2.65 | 0.00 | - | 4 | 4 | 62.78% |
| RUT231215C03050000 | 2022-01-05 10:48AM EDT | 2023-12-15 | 52.90 | 36.00 | 46.00 | -35.10 | -39.89% | 7 | 1 | 33.91% |
PutsforMay 31, 2022
© 2022 Yahoo. All rights reserved.
