Canada Markets close in 2 hrs 5 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,935.28-41.19 (-2.08%)
As of 01:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3000.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-20202022-01-31-----
1.250.00-20202022-02-18-----
0.100.00-242022-02-28599.770.00--1
4.600.00-19262022-03-18-----
1.240.00-14172022-03-31-----
1.75-2.45-58.33%2132022-06-17-----
6.230.00-1132022-06-30-----
4.200.00-662022-07-15-----
15.000.00-209572022-12-16-----
59.90+3.04+5.35%7132023-12-15840.000.00-12
88.760.00--132024-12-20-----