Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-21707.760.00-13
0.050.00-11012021-06-18-----
3.080.00-24002021-06-30-----
0.390.00-30302021-07-16-----
8.110.00--12021-07-30-----
6.100.00-302021-08-31-----
1.400.00-61,8062021-09-17-----
1.800.00-15262021-09-30-----
8.000.00-122021-12-17-----
9.780.00-162021-12-31809.600.00-910
4.200.00-102922022-01-21-----
13.640.00-102022-06-17-----
28.50+1.00+3.64%1503502022-12-16-----
106.000.00--12023-12-15-----