Canada markets open in 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-122021-10-29-----
0.100.00--102021-11-30-----
0.200.00-8472021-12-17819.810.00-10
0.250.00-3352021-12-31809.600.00-910
0.450.00-21622022-01-21-----
3.130.00-172022-03-18-----
1.650.00-232022-03-31-----
6.350.00-552022-06-17-----
4.850.00-2122022-06-30-----
19.000.00-208372022-12-16-----
106.000.00--12023-12-15-----