Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:3000.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 20 | 2022-01-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 20 | 2022-02-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2022-02-28 | 599.77 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 19 | 26 | 2022-03-18 | - | - | - | - | - |
| 1.24 | 0.00 | - | 14 | 17 | 2022-03-31 | - | - | - | - | - |
| 1.75 | -2.45 | -58.33% | 2 | 13 | 2022-06-17 | - | - | - | - | - |
| 6.23 | 0.00 | - | 1 | 13 | 2022-06-30 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 6 | 2022-07-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 20 | 957 | 2022-12-16 | - | - | - | - | - |
| 59.90 | +3.04 | +5.35% | 7 | 13 | 2023-12-15 | 840.00 | 0.00 | - | 1 | 2 |
| 88.76 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
