Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,887.90+49.66 (+2.70%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
CallsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220617C030000002022-01-05 3:56PM EDT2022-06-171.751.102.05-2.45-58.33%21382.84%
RUTW220630C030000002021-10-27 10:24AM EDT2022-06-306.234.608.300.00-11380.02%
RUT220715C030000002021-12-23 3:34PM EDT2022-07-154.201.653.100.00-6657.25%
RUT221216C030000002021-12-28 4:56PM EDT2022-12-1615.005.0015.000.00-2095738.35%
RUT231215C030000002022-01-05 10:48AM EDT2023-12-1559.9041.0051.00+3.04+5.35%71330.98%
RUT241220C030000002021-12-22 4:53PM EDT2024-12-2088.7689.0099.000.00--1329.84%
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215P030000002021-11-30 11:29AM EDT2023-12-15840.00754.50779.500.00-120.00%