Canada Markets close in 3 hrs 5 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.73-25.88 (-1.14%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3000.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C030000002021-06-22 10:07AM EDT2021-09-300.880.601.150.00-122559.40%
RUT211217C030000002021-06-21 2:52PM EDT2021-12-172.432.152.900.00-11028.12%
RUTW211231C030000002021-03-05 12:26PM EDT2021-12-319.780.000.000.00-1612.50%
RUT220617C030000002021-06-08 3:00PM EDT2022-06-1717.308.0016.000.00-3322.58%
RUT221216C030000002021-05-14 3:10PM EDT2022-12-1628.5035.0043.000.00-15050022.83%
PutsforSeptember 17, 2021