Canada markets open in 1 hour 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C030000002021-03-15 12:03AM EDT2021-04-160.200.000.000.00--050.00%
RUTW210430C030000002021-02-01 1:58PM EDT2021-04-300.400.000.850.00--153.08%
RUT210618C030000002021-04-12 10:29AM EDT2021-06-180.700.000.000.00-110112.50%
RUTW210630C030000002021-03-18 3:39PM EDT2021-06-303.080.000.000.00-240012.50%
RUTW210730C030000002021-02-08 2:51PM EDT2021-07-308.114.605.600.00--129.32%
RUTW210831C030000002021-03-08 11:22AM EDT2021-08-316.100.0031.800.00-3037.97%
RUT210917C030000002021-04-09 3:33PM EDT2021-09-173.600.000.000.00-211,3596.25%
RUTW210930C030000002021-03-19 9:42AM EDT2021-09-307.700.000.000.00-2116.25%
RUT211217C030000002021-03-24 2:55PM EDT2021-12-178.000.000.000.00-126.25%
RUTW211231C030000002021-03-05 12:26PM EDT2021-12-319.780.000.000.00-166.25%
RUT220121C030000002021-04-13 3:15PM EDT2022-01-218.500.000.000.00-1401416.25%
RUT220617C030000002021-02-26 3:23PM EDT2022-06-1736.9817.8027.000.00-1120.66%
RUT231215C030000002021-02-23 4:20PM EDT2023-12-15106.0049.7089.700.00--120.21%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P030000002021-03-15 12:03AM EDT2021-04-16709.880.000.000.00--00.00%
RUTW210430P030000002021-03-18 2:46PM EDT2021-04-30706.110.000.000.00-100.00%
RUT210521P030000002021-03-18 2:46PM EDT2021-05-21707.760.000.000.00-130.00%
RUTW211231P030000002021-03-08 10:50AM EDT2021-12-31809.60771.70778.500.00-91026.33%