Canada markets open in 1 hour 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.72+18.79 (+0.84%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2950.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416C029500002021-03-19 2:13PM EDT2021-04-160.050.000.000.00-6329950.00%
RUT210521C029500002021-03-17 1:51PM EDT2021-05-211.800.000.000.00-5410112.50%
RUTW210528C029500002021-03-04 11:04AM EDT2021-05-283.460.0029.000.00-373652.94%
RUT210618C029500002021-04-14 4:14PM EDT2021-06-180.500.000.000.00-105012.50%
RUTW210630C029500002021-03-18 3:39PM EDT2021-06-303.780.000.000.00-21212.50%
RUTW210730C029500002021-02-11 12:03PM EDT2021-07-3012.109.1010.200.00-141531.42%
RUT210917C029500002021-03-05 12:13PM EDT2021-09-175.984.006.000.00-21123.44%
RUTW211231C029500002021-03-05 12:26PM EDT2021-12-3111.680.000.000.00-166.25%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210416P029500002021-03-16 10:23AM EDT2021-04-16734.360.000.000.00-100.00%